BOMBAY SUPER HYBRID SEEDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.6 INR | +0.05% |
|
-1.88% | -17.17% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 216.45 ₹ | 220.35 ₹ | 221.55 ₹ | 221.65 ₹ | 221.6 ₹ |
| Volume | 37 446 | 41 502 | 14 592 | 10 014 | 10 014 |
| Change | -2.96% | +1.80% | +0.54% | +0.05% | +0.05% |
| Opening | 215.00 | 215.00 | 223.65 | 221.75 | 223 |
| High | 220.00 | 224.25 | 228.85 | 224.95 | 225 |
| Low | 208.30 | 210.35 | 219.05 | 218.00 | 218 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.88% | ||
| Current month | -0.34% | ||
| 1 month | +12.37% | ||
| 3 months | -19.30% | ||
| 6 months | -2.68% | ||
| Current year | -17.17% | ||
| 1 year | -37.69% | ||
| 3 years | +1,507.32% | ||
| 5 years | +2,653.42% |
Volumes
marketsDaily volume
10 014
Estimated daily volume
10 014
Avg. Volume 20 sessions
66 432
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
14 724 652.80
Avg. Volume 20 sessions USD
176 401.34
Record volume 1
9 983 979
Record volume 2
4 159 979
Record volume 3
3 615 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 222 829 048
Capitalization (USD)
278 209 492
Net sales (INR)
1 938 725 096
Net sales (USD)
23 225 927
Number of employees
48
Sales / Employee (INR)
40 390 106
Sales / Employee (USD)
483 873
Free-Float
99 %
Free-Float capitalization (INR)
22 990 600 714
Free-Float capitalization (USD)
275 427 397
Average Daily Capital Traded
0.06%
Highs and lows
1 week
208.30
228.85
1 month
196.40266.30
Current year
186.70284.90
1 year
186.70393.00
3 years
12.94665.70
5 years
6.43665.70
10 years
3.56665.70
Indicators
Moving average 5 days
221.46
Moving average 20 days
222.43
Moving average 50 days
226.43
Moving average 100 days
241.30
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
46.38
RSI 14 days
47.61
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.88% | -17.17% | -37.69% | 278M | ||
| +1.89% | +0.24% | -12.06% | -18.95% | 2.21B | ||
| +4.48% | +3.59% | +7.13% | -6.88% | 2B | ||
| +1.42% | -6.44% | -29.71% | -48.87% | 1.11B | ||
| +3.63% | -0.50% | -4.65% | -26.84% | 1.01B | ||
| +0.20% | -5.60% | -17.50% | -41.57% | 688M | ||
| +0.88% | -7.92% | +1.11% | +227.55% | 629M | ||
| -1.46% | -2.88% | -3.35% | -39.52% | 603M | ||
| +8.59% | +3.64% | -3.97% | +6.61% | 475M | ||
| +2.12% | -8.79% | -11.83% | -20.81% | 378M | ||
| -3.47% | +0.26% | +21.88% | +16.07% | 374M | ||
| -0.15% | +0.47% | -6.25% | -19.48% | 372M | ||
| -5.64% | +0.30% | +3.20% | +45.02% | 370M | ||
| +4.13% | -11.27% | -23.40% | -32.08% | 342M | ||
| +1.71% | -12.16% | -27.96% | -35.96% | 307M | ||
| +1.06% | +0.67% | -1.23% | -5.04% | 276M | ||
| Average | +1.08% | -0.39% | -7.86% | -2.40% | ||
| Weighted average by Cap. | +1.86% | +0.86% | -7.41% | -6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec0e668dfe254df62b2.0gXOoP0T3AqJRxXIbVWae9dOEq142beSVmZaUqbzV_Q._32084h7hHK_BVSkOWbcK4IIcZs-seegAwoSBPG6G9mqSIr1tXaSaL0VJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 am | 222 | 5 | 10,014 |
| 05:59:05 am | 220 | 11 | 10,009 |
| 05:58:49 am | 221.5 | 80 | 9,998 |
| 05:57:45 am | 221.5 | 20 | 9,918 |
| 05:57:28 am | 221.5 | 205 | 9,898 |
| 05:55:42 am | 222.4 | 162 | 9,693 |
| 05:54:38 am | 222.5 | 27 | 9,531 |
| 05:53:40 am | 222.5 | 10 | 9,504 |
Monthly variations
Annual change
| 2024 | -17.17% | ||
| 2023 | +17.65% | ||
| 2022 | +608.57% | ||
| 2021 | +245.35% | ||
| 2020 | +12.67% | ||
| 2019 | +3.13% | ||
| 2018 | +103.17% |
- Stock Market
- Equities
- BSHSL Stock
- Quotes Bombay Super Hybrid Seeds Limited
