BOMBARDIER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.07 CAD | +0.69% |
|
-2.61% | +7.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 57.56 $ | 57.35 $ | 56.68 $ | 57.07 $ |
| Volume | 229 019 | 293 816 | 313 881 | 212 018 |
| Change | +1.07% | -0.36% | -1.17% | +0.69% |
| Opening | 56.29 | 58.02 | 57.10 | 56.64 |
| High | 57.88 | 58.89 | 57.75 | 57.31 |
| Low | 56.24 | 57.05 | 56.05 | 56.38 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.61% | ||
| Current month | -1.86% | ||
| 1 month | -2.01% | ||
| 3 months | +9.83% | ||
| 6 months | +31.50% | ||
| Current year | +7.25% | ||
| 1 year | -18.14% | ||
| 3 years | +142.85% | ||
| 5 years | -16.69% | ||
| 10 years | -43.07% |
Volumes
marketsDaily volume
212 018
Estimated daily volume
212 018
Avg. Volume 20 sessions
391 347
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
22 334 173.29
Avg. Volume 20 sessions USD
16 234 710.56
Record volume 1
5 822 400
Record volume 2
4 892 816
Record volume 3
4 403 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 056 694 875
Capitalization (USD)
4 056 694 875
Net sales (USD)
8 046 000 000
Number of employees
17 100
Sales / Employee (USD)
470 526
Free-Float
72.47 %
Free-Float capitalization (CAD)
2 651 216 206
Free-Float capitalization (USD)
3 644 096 675
Average Daily Capital Traded
0.55%
Highs and lows
1 week
56.05
59.58
1 month
54.8261.55
Current year
44.2961.55
1 year
39.8770.17
3 years
18.3074.43
5 years
6.5074.43
10 years
6.50139.50
Indicators
Moving average 5 days
57.12
Moving average 20 days
58.31
Moving average 50 days
54.17
Moving average 100 days
52.66
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
42.98
RSI 14 days
48.76
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -2.61% | +7.25% | -18.14% | 4.06B | ||
| +0.84% | +1.46% | +20.70% | -2.43% | 135B | ||
| +1.17% | +0.26% | +11.15% | +26.15% | 79.06B | ||
| +2.23% | +1.42% | -1.19% | -3.04% | 68.53B | ||
| +0.70% | -1.71% | +16.70% | +27.06% | 48.48B | ||
| -1.74% | -2.27% | +31.97% | +154.59% | 41.06B | ||
| +1.67% | +1.40% | -2.45% | +0.94% | 39.05B | ||
| +2.02% | +3.11% | +33.78% | +165.95% | 30.09B | ||
| -1.25% | -7.22% | +75.61% | +86.53% | 23.34B | ||
| -1.34% | -5.54% | +13.66% | +29.72% | 22.16B | ||
| +0.89% | -0.13% | +26.64% | +129.91% | 20.44B | ||
| -1.32% | -1.99% | +45.16% | +89.76% | 13.3B | ||
| -0.20% | -2.86% | +60.51% | +61.48% | 11.93B | ||
| -0.73% | -2.48% | +47.56% | +45.08% | 10.95B | ||
| +1.05% | -1.47% | +4.63% | +28.73% | 10.76B | ||
| -1.24% | -3.26% | +9.76% | +28.19% | 10.14B | ||
| Average | +0.21% | -1.65% | +25.09% | +53.15% | ||
| Weighted average by Cap. | +0.67% | -0.58% | +19.83% | +39.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc7c04040ebef62da41cdb7d9.GA0ZBhBe9hEt5Zo39B148FwjFHPDWiuzzvDouwenxZQ.WX13TkYQw3J3vf1fnFs2yDltUCWIP172jcakj33y_cNif1ZCVi20JhuB-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.07 | 100 | 208,900 |
| 04:00:00 pm | 57.07 | 100 | 208,800 |
| 04:00:00 pm | 57.07 | 100 | 208,700 |
| 04:00:00 pm | 57.07 | 100 | 208,600 |
| 04:00:00 pm | 57.07 | 100 | 208,500 |
| 04:00:00 pm | 57.07 | 100 | 208,400 |
| 04:00:00 pm | 57.07 | 100 | 208,300 |
| 04:00:00 pm | 57.07 | 100 | 208,200 |
| 04:00:00 pm | 57.07 | 100 | 208,100 |
| 04:00:00 pm | 57.07 | 300 | 208,000 |
Monthly variations
Annual change
| 2024 | +7.25% | ||
| 2023 | +1.80% | ||
| 2022 | +24.45% | ||
| 2021 | +250.00% | ||
| 2020 | -75.13% | ||
| 2019 | -4.93% | ||
| 2018 | -33.00% | ||
| 2017 | +40.28% | ||
| 2016 | +61.19% | ||
| 2015 | -67.71% | ||
| 2014 | -9.98% | ||
| 2013 | +22.61% | ||
| 2012 | -7.39% | ||
| 2011 | -18.96% | ||
| 2010 | +4.38% | ||
| 2009 | +7.87% | ||
| 2008 | -25.34% | ||
| 2007 | +50.89% | ||
| 2006 | +43.12% | ||
| 2005 | +15.97% | ||
| 2004 | -56.49% | ||
| 2003 | +2.82% | ||
| 2002 | -67.76% | ||
| 2001 | -28.73% | ||
| 2000 | +56.16% | ||
| 1999 | +34.77% | ||
| 1998 | +49.66% | ||
| 1997 | +16.21% | ||
| 1996 | +40.56% | ||
| 1995 | +44.72% | ||
| 1994 | +18.45% | ||
| 1993 | +78.72% | ||
| 1992 | -17.54% | ||
| 1991 | +85.37% | ||
| 1990 | -5.38% | ||
| 1989 | +26.21% | ||
| 1988 | +80.70% | ||
| 1987 | -15.56% | ||
| 1986 | +130.77% | ||
| 1985 | +69.57% | ||
| 1984 | -6.15% | ||
| 1983 | +31.29% | ||
| 1982 | +7.69% | ||
| 1981 | -23.53% |
- Stock Market
- Equities
- BBD.B Stock
- Quotes Bombardier Inc.
