BOISE CASCADE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.1 USD | +4.60% |
|
+0.17% | +7.56% |
| Apr. 17 | Boise Cascade Company : Wood is your best bet |  |
| Mar. 28 | Boise Cascade Company Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 134.65 $ | 133.6 $ | 133.02 $ | 139.14 $ |
| Volume | 340 436 | 282 466 | 431 554 | 400 145 |
| Change | -2.29% | -0.78% | -0.43% | +4.60% |
| Opening | 139.36 | 133.62 | 134.02 | 133.90 |
| High | 140.06 | 136.09 | 135.10 | 139.74 |
| Low | 134.04 | 132.77 | 132.54 | 133.80 |
Performance
| 1 day | +4.60% | ||
| 1 week | +0.17% | ||
| Current month | -9.28% | ||
| 1 month | -8.09% | ||
| 3 months | +4.72% | ||
| 6 months | +52.70% | ||
| Current year | +7.56% | ||
| 1 year | +110.12% | ||
| 3 years | +108.67% | ||
| 5 years | +422.30% | ||
| 10 years | +417.25% |
Volumes
marketsDaily volume
400 145
Estimated daily volume
400 145
Avg. Volume 20 sessions
321 849
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
44 782 069.86
Record volume 1
13 196 460
Record volume 2
5 064 910
Record volume 3
4 607 374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 504 865 111
Net sales (USD)
6 838 245 000
Number of employees
7 300
Sales / Employee (USD)
936 746
Free-Float
87.13 %
Free-Float capitalization (USD)
5 456 185 173
Average Daily Capital Traded
0.81%
Highs and lows
1 week
132.54
140.06
1 month
132.54154.67
Current year
122.45154.67
1 year
64.39154.67
3 years
46.51154.67
5 years
20.08154.67
10 years
13.80154.67
Indicators
Moving average 5 days
135.64
Moving average 20 days
147.16
Moving average 50 days
139.72
Moving average 100 days
133.21
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
24.95
RSI 14 days
34.65
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | +0.17% | +7.56% | +110.12% | 5.5B | ||
| +1.78% | -1.62% | +9.75% | +54.76% | 42.88B | ||
| +0.18% | +4.41% | +23.76% | +52.50% | 11.58B | ||
| +1.55% | +3.09% | +12.10% | +62.37% | 6.2B | ||
| +0.40% | +15.24% | +41.36% | +11.88% | 1.85B | ||
| +3.76% | +0.11% | +0.52% | +57.58% | 987M | ||
| +1.08% | +3.71% | +17.93% | +43.89% | 750M | ||
| +2.53% | +5.44% | +34.50% | +69.76% | 706M | ||
| +0.90% | -3.09% | -5.55% | +24.48% | 499M | ||
| -0.18% | +2.14% | -17.12% | -34.09% | 397M | ||
| +0.18% | -2.01% | +0.97% | +8.07% | 368M | ||
| -1.18% | +0.42% | +2.13% | -14.73% | 281M | ||
| +0.63% | +2.58% | +5.00% | +19.31% | 241M | ||
| +1.89% | +0.80% | +18.18% | +39.11% | 141M | ||
| +0.25% | +0.25% | +11.20% | +31.52% | 135M | ||
| 0.00% | +3.35% | +2.78% | -11.90% | 123M | ||
| Average | +1.15% | +1.20% | +10.32% | +32.79% | ||
| Weighted average by Cap. | +1.67% | +0.41% | +12.69% | +56.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1f2a9c366e820077b45c4a4978d8bc.3u0--MCfIl4DvrDQXAYigpL4SMDR1cdCcrL9MRe417k.raRrrrWuVmlph_ahazVXuuquKY-c5IUjGsCRU3rKpsyS1HXOkK1xJzXG2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 139.1 | 50,471 | 236,671 |
| 03:59:59 pm | 139.3 | 129 | 186,200 |
| 03:59:58 pm | 139.1 | 100 | 186,071 |
| 03:59:55 pm | 139.3 | 100 | 185,971 |
| 03:59:55 pm | 139.3 | 100 | 185,871 |
| 03:59:54 pm | 139.2 | 100 | 185,771 |
| 03:59:54 pm | 139.2 | 153 | 185,671 |
| 03:59:54 pm | 139.2 | 100 | 185,518 |
| 03:59:53 pm | 139.2 | 129 | 185,418 |
| 03:59:53 pm | 139.2 | 212 | 185,289 |
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Equities
- BCC Stock
- Quotes Boise Cascade Company
