BODYCOTE PLC

BOY
Delayed Quote. Delayed  - 06/21 11:36:52 am
853.5GBX -0.47%
Quotes 5-day view
 Delayed London Stock Exchange - 06/21 11:36:52 am
Capitalization
Number of securities 190 284 810
Capitalization (GBp) 163 169 224 575
Capitalization (USD) 2 269 219 994
Volumes London Stock Exchange
Session volume 206 368
Avg. Volume 20 sessions 200 366
Volume ratio 1.03
Session exchange 176 135 088
Avg. Exchange 20 sessions 171 012 509
Number of securities 190 284 810
Swapped fund session 0.11%
Changes at 06/21/2021 market close
5-day price change +0.77%
Change as of January 1 +14.76%
1-year price change +39.90%
10-year price change +145.55%
Extremes London Stock Exchange
10-year High (06/20/2018) 1077
10-year Low (10/04/2011) 223.3
Indicators London Stock Exchange
STIM
RSI 14 days 56.57
MA20 858.58
MA50 828.55
MA100 796.92
MA20 / Price -0.60%
MA50 / Price 2.92%
MA100 / Price 6.63%
Last transactions London Stock Exchange
Time Price Quantity
11:35:06 am 855.5 -
11:29:58 am 853.5 12
11:29:58 am 853.5 13
11:29:58 am 853.5 8
11:29:56 am 853 94
11:29:52 am 852.5 200
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30