BODYCOTE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 GBX | -0.14% |
|
-3.63% | +16.06% |
| Apr. 03 | Jefferies Raises Bodycote PT, Maintains Buy Rating | MT |
| Apr. 03 | Barclays lifts Segro to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 710 p | 714 p | 696 p | 691 p | 690 p |
| Volume | 448 538 | 323 696 | 513 400 | 271 183 | 145 781 |
| Change | -0.84% | +0.56% | -2.52% | -0.72% | -0.14% |
| Opening | 731.00 | 706.00 | 704.00 | 688.00 | 695 |
| High | 731.00 | 723.00 | 712.00 | 698.00 | 695 |
| Low | 710.00 | 705.00 | 696.00 | 686.00 | 674 |
Performance
| 1 day | -0.14% | ||
| 1 week | -3.63% | ||
| Current month | -0.93% | ||
| 1 month | +4.47% | ||
| 3 months | +16.16% | ||
| 6 months | +19.27% | ||
| Current year | +16.06% | ||
| 1 year | +3.14% | ||
| 3 years | -16.06% | ||
| 5 years | -19.11% | ||
| 10 years | -12.77% |
Volumes
marketsDaily volume
145 781
Estimated daily volume
145 781
Avg. Volume 20 sessions
247 476
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
170 758 440.00
Avg. Volume 20 sessions USD
170 758 440.00
Record volume 1
10 029 310
Record volume 2
5 799 310
Record volume 3
5 587 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 300 528 563
Capitalization (USD)
1 617 623 437
Net sales (GBP)
802 500 000
Net sales (USD)
998 165 550
Number of employees
4 833
Sales / Employee (GBP)
166 046
Sales / Employee (USD)
206 531
Free-Float
98.66 %
Free-Float capitalization (GBX)
1 297 731 976
Free-Float capitalization (USD)
1 614 144 986
Average Daily Capital Traded
13.13%
Highs and lows
1 week
674.00
731.00
1 month
650.15731.00
Current year
562.50731.00
1 year
545.00731.00
3 years
452.401 007.00
5 years
378.401 007.00
10 years
378.401 077.00
Indicators
Moving average 5 days
705.40
Moving average 20 days
690.13
Moving average 50 days
650.92
Moving average 100 days
624.92
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
53.69
RSI 14 days
59.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -3.63% | +16.06% | +3.14% | 1.62B | ||
| -0.35% | +0.63% | +5.24% | +39.69% | 77.94B | ||
| -0.46% | -3.18% | +16.80% | +65.72% | 69.42B | ||
| -0.66% | -4.50% | +15.05% | +57.99% | 36.14B | ||
| +0.74% | -1.27% | +11.19% | +22.05% | 30.52B | ||
| -0.02% | -3.96% | +8.90% | +19.35% | 28.18B | ||
| +0.33% | +0.42% | +10.00% | +6.57% | 27.28B | ||
| -0.55% | -0.28% | +4.61% | -7.05% | 26.67B | ||
| +0.68% | -5.45% | +11.88% | +25.20% | 24.22B | ||
| -0.53% | -2.70% | +9.62% | +13.71% | 23.29B | ||
| -0.40% | -0.57% | +4.41% | +11.40% | 15.9B | ||
| -7.67% | -10.21% | -9.38% | +8.06% | 14.98B | ||
| -0.01% | -4.29% | -8.95% | +10.35% | 13.74B | ||
| -0.60% | -4.04% | +7.94% | +48.41% | 13.15B | ||
| -0.33% | -4.53% | +35.09% | +118.19% | 10.52B | ||
| +0.02% | -4.38% | +4.89% | +48.44% | 10.29B | ||
| Average | -0.78% | -2.82% | +8.96% | +30.70% | ||
| Weighted average by Cap. | -0.60% | -2.38% | +9.38% | +34.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdac2047bf2a.S_3mFbLqkDqJ02r2Vgu-ms66KZELkl50a5CGN5BVVYc.Mom_Idi51A3w6hKfZjL6qp3VW-N__zIdJdazceoGZMEIr5Rt7Z_ze6S_Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 690 | 75,458 | 145,781 |
| 11:29:41 am | 692 | 300 | 70,323 |
| 11:29:41 am | 692 | 686 | 70,023 |
| 11:29:41 am | 692 | 211 | 69,337 |
| 11:29:41 am | 692 | 181 | 69,126 |
| 11:29:41 am | 693 | 110 | 68,945 |
| 11:28:14 am | 693 | 1 | 68,835 |
| 11:28:14 am | 693 | 296 | 68,834 |
| 11:28:14 am | 693 | 484 | 68,538 |
Monthly variations
Annual change
| 2024 | +16.23% | ||
| 2023 | +4.57% | ||
| 2022 | -34.32% | ||
| 2021 | +16.10% | ||
| 2020 | -21.69% | ||
| 2019 | +31.04% | ||
| 2018 | -20.43% | ||
| 2017 | +41.77% | ||
| 2016 | +13.28% | ||
| 2015 | -12.20% | ||
| 2014 | -3.36% | ||
| 2013 | +47.94% | ||
| 2012 | +72.34% | ||
| 2011 | -6.34% | ||
| 2010 | +76.37% | ||
| 2009 | +29.35% | ||
| 2008 | -61.87% | ||
| 2007 | -18.18% | ||
| 2006 | +2.82% | ||
| 2005 | +35.78% | ||
| 2004 | +15.34% | ||
| 2003 | +72.53% | ||
| 2002 | -62.31% | ||
| 2001 | -14.84% | ||
| 2000 | -14.38% | ||
| 1999 | -10.21% | ||
| 1998 | -7.86% | ||
| 1997 | +13.65% | ||
| 1996 | +92.96% | ||
| 1995 | +31.63% | ||
| 1994 | +17.67% | ||
| 1993 | +7.69% | ||
| 1992 | +36.09% |
- Stock Market
- Equities
- BOY Stock
- Quotes Bodycote plc
