BODYCOTE PLC

BOY
Delayed Quote. Delayed  - 10/22 11:35:12 am
822GBX --.--%
Quotes 5-day view
 Delayed London Stock Exchange - 10/22 11:35:12 am
Capitalization
Number of securities 190 284 810
Capitalization (GBp) 156 414 113 820
Capitalization (USD) 2 163 081 156
Volumes London Stock Exchange
Session volume 116 775
Avg. Volume 20 sessions 192 649
Volume ratio 0.61
Session exchange 95 989 050
Avg. Exchange 20 sessions 158 357 807
Number of securities 190 284 810
Swapped fund session 0.06%
Changes at 10/21/2021 market close
5-day price change -0.24%
Change as of January 1 +10.26%
1-year price change +18.19%
10-year price change +204.44%
Extremes London Stock Exchange
10-year High (06/20/2018) 1077
10-year Low (12/15/2011) 234.73
Indicators London Stock Exchange
STIM
RSI 14 days 34.57
MA20 843.58
MA50 906.76
MA100 888.94
MA20 / Price -2.63%
MA50 / Price -10.31%
MA100 / Price -8.14%
Last transactions London Stock Exchange
Time Price Quantity
11:35:12 am 822 -
11:35:12 am 822 72256
11:29:59 am 818.5 2
11:29:07 am 819 1
11:29:07 am 819 21
11:29:07 am 819 21
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30