BOC AVIATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.05 HKD | +0.55% |
|
+2.15% | +7.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 61.9 $ | 62.5 $ | 62.2 $ | 63.7 $ | 64.05 $ |
| Volume | 526 327 | 175 686 | 532 572 | 431 871 | 265 500 |
| Change | -1.28% | +0.97% | -0.48% | +2.41% | +0.55% |
| Opening | 62.20 | 61.80 | 62.50 | 62.20 | 64.25 |
| High | 63.05 | 63.10 | 63.00 | 63.90 | 64.6 |
| Low | 61.20 | 61.80 | 61.60 | 62.00 | 63.75 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.15% | ||
| Current month | +6.22% | ||
| 1 month | +6.48% | ||
| 3 months | +7.83% | ||
| 6 months | +26.46% | ||
| Current year | +7.29% | ||
| 1 year | +5.17% | ||
| 3 years | -8.11% | ||
| 5 years | -4.04% |
Volumes
marketsDaily volume
265 500
Estimated daily volume
265 500
Avg. Volume 20 sessions
591 039
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
37 856 047.95
Avg. Volume 20 sessions USD
4 835 201.58
Record volume 1
36 663 900
Record volume 2
21 156 700
Record volume 3
20 026 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 644 161 361
Capitalization (USD)
5 644 161 361
Net sales (USD)
2 461 270 000
Number of employees
198
Sales / Employee (USD)
12 430 657
Free-Float
29.88 %
Free-Float capitalization (HKD)
215 380 768
Free-Float capitalization (USD)
1 686 224 645
Average Daily Capital Traded
0.67%
Highs and lows
1 week
61.20
64.60
1 month
58.0066.60
Current year
53.2066.60
1 year
47.1566.70
3 years
47.1576.90
5 years
33.0082.25
10 years
33.0082.25
Indicators
Moving average 5 days
62.60
Moving average 20 days
62.80
Moving average 50 days
59.62
Moving average 100 days
58.63
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
60.19
RSI 14 days
59.60
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.15% | +7.29% | +5.17% | 5.64B | ||
| +1.05% | +5.06% | +58.30% | +170.43% | 7.36B | ||
| -1.13% | -2.66% | +0.62% | +35.37% | 4.91B | ||
| -0.23% | -0.85% | +4.67% | +11.49% | 4.47B | ||
| +6.90% | +0.98% | +50.34% | +1,548.71% | 4.45B | ||
| -0.49% | -1.46% | +46.04% | +87.96% | 3.29B | ||
| -1.40% | -1.72% | +9.47% | +38.34% | 2.64B | ||
| -0.72% | +0.55% | +13.53% | +47.32% | 1.74B | ||
| -0.64% | 0.00% | +4.23% | -6.21% | 1.14B | ||
| -0.79% | -2.44% | -12.18% | -29.82% | 1.09B | ||
| 0.00% | +0.75% | -9.46% | +2.29% | 1.05B | ||
| -3.80% | +5.33% | +431.35% | +711.80% | 711M | ||
| 0.00% | 0.00% | +16.67% | +13.51% | 649M | ||
| 0.00% | +1.08% | +11.77% | +41.72% | 521M | ||
| -2.50% | +0.19% | -20.90% | -6.49% | 421M | ||
| +1.18% | +6.17% | -1.15% | +28.36% | 371M | ||
| Average | -0.13% | +2.28% | +38.16% | +168.75% | ||
| Weighted average by Cap. | +0.58% | +2.06% | +30.02% | +232.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e2bc7c6f7.6e3AhwQwA0E4E1rIMMSJklcfQ8NDZWToi7ujmOAjsxk.3MD1szNbdDBrZC6uWLbI0DVRE_pzLwasxuGW4bVm_k6N2IL0QQVLG0hmKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 64.05 | 17,500 | 208,100 |
| 03:59:51 am | 64 | 200 | 190,600 |
| 03:59:45 am | 64.05 | 100 | 190,400 |
| 03:59:41 am | 64 | 100 | 190,300 |
| 03:59:35 am | 64.05 | 100 | 190,200 |
| 03:59:31 am | 64 | 100 | 190,100 |
| 03:59:27 am | 64 | 200 | 190,000 |
| 03:58:55 am | 64 | 100 | 189,800 |
| 03:58:55 am | 64 | 100 | 189,700 |
| 03:58:34 am | 64.05 | 100 | 189,600 |
Monthly variations
Annual change
| 2024 | +6.70% | ||
| 2023 | -8.37% | ||
| 2022 | +14.10% | ||
| 2021 | -14.78% | ||
| 2020 | -15.46% | ||
| 2019 | +36.76% | ||
| 2018 | +39.14% | ||
| 2017 | +9.32% | ||
| 2016 | -9.29% |
- Stock Market
- Equities
- 2588 Stock
- Quotes BOC Aviation Limited
