BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND, INC. Quotes BNY Mellon Municipal Bond Infrastructure Fund, Inc.
Equities
DMB
US09662W1099
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 USD | -0.15% |
|
+0.20% | -2.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.99 $ | 9.99 $ | 10.045 $ | 10.03 $ |
| Volume | 35 756 | 59 963 | 57 346 | 43 190 |
| Change | 0.00% | 0.00% | +0.55% | -0.15% |
| Opening | 10.00 | 9.96 | 9.96 | 10.01 |
| High | 10.02 | 10.00 | 10.07 | 10.04 |
| Low | 9.97 | 9.95 | 9.96 | 10.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.20% | ||
| Current month | -3.46% | ||
| 1 month | -2.72% | ||
| 3 months | -0.69% | ||
| 6 months | +7.04% | ||
| Current year | -2.72% | ||
| 1 year | -9.15% | ||
| 3 years | -32.18% | ||
| 5 years | -22.91% | ||
| 10 years | -13.24% |
Volumes
marketsDaily volume
43 190
Estimated daily volume
43 190
Avg. Volume 20 sessions
61 038
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
612 211.14
Record volume 1
648 025
Record volume 2
497 840
Record volume 3
409 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
184 611 899
Net sales (USD)
15 241 045
Free-Float
100 %
Free-Float capitalization (USD)
184 611 909
Average Daily Capital Traded
0.33%
Highs and lows
1 week
9.95
10.07
1 month
9.9510.39
Current year
9.9510.42
1 year
8.9411.79
3 years
8.9417.07
5 years
8.9417.07
10 years
8.9417.07
Indicators
Moving average 5 days
10.01
Moving average 20 days
10.15
Moving average 50 days
10.26
Moving average 100 days
10.24
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
39.09
RSI 14 days
38.56
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.20% | -2.72% | -9.15% | 185M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -0.40% | +3.54% | +7.22% | +43.37% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| -0.61% | +0.46% | +1.40% | +2.03% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| -1.60% | +0.16% | -11.26% | -18.87% | 3.11B | ||
| +0.40% | +3.09% | -11.95% | -19.84% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.38% | +0.59% | +1.64% | +7.50% | ||
| Weighted average by Cap. | -0.35% | +0.99% | +3.00% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f560a3e601a39f57.D5FKUnQJBzCn6_iFbdQNDC0uUdlPRbBI5a_8YfYzsFI.Q9IzEQRgV3TevKncDoZFP2NLA7EoBtYitPuRWLJU4whgpgg6DDhRdOWllw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.03 | 350 | 41,038 |
| 03:59:54 pm | 10.04 | 210 | 40,688 |
| 03:59:54 pm | 10.04 | 100 | 40,478 |
| 03:59:28 pm | 10.03 | 100 | 40,378 |
| 03:58:47 pm | 10.03 | 200 | 40,278 |
| 03:58:47 pm | 10.03 | 100 | 40,078 |
| 03:58:47 pm | 10.02 | 100 | 39,978 |
| 03:58:47 pm | 10.03 | 200 | 39,878 |
| 03:58:47 pm | 10.03 | 317 | 39,678 |
| 03:58:47 pm | 10.03 | 255 | 39,361 |
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | -1.90% | ||
| 2022 | -26.91% | ||
| 2021 | +2.57% | ||
| 2020 | -3.91% | ||
| 2019 | +22.91% | ||
| 2018 | -8.69% | ||
| 2017 | +6.21% | ||
| 2016 | -1.13% | ||
| 2015 | +1.73% | ||
| 2014 | +17.58% | ||
| 2013 | -31.00% |
- Stock Market
- Equities
- DMB Stock
- Quotes BNY Mellon Municipal Bond Infrastructure Fund, Inc.
