BNP PARIBAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.43 EUR | -0.05% |
|
+0.11% | +4.54% |
| Apr. 19 | Sector Update: Tech Stocks Sliding Late Afternoon | MT |
| Apr. 19 | Sector Update: Tech Stocks Slipping in Afternoon Trading | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 63.83 € | 64.15 € | 65.46 € | 65.43 € |
| Volume | 3 485 230 | 2 277 500 | 2 716 710 | 2 722 009 |
| Change | -2.95% | +0.50% | +2.04% | -0.05% |
| Opening | 64.46 | 63.92 | 64.98 | 64.78 |
| High | 64.72 | 64.98 | 65.55 | 65.73 |
| Low | 63.63 | 63.84 | 64.65 | 64.41 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.11% | ||
| Current month | -0.65% | ||
| 1 month | +5.53% | ||
| 3 months | +7.95% | ||
| 6 months | +15.38% | ||
| Current year | +4.54% | ||
| 1 year | +9.78% | ||
| 3 years | +22.69% | ||
| 5 years | +33.57% | ||
| 10 years | +20.08% |
Volumes
marketsDaily volume
2 722 009
Estimated daily volume
2 722 009
Avg. Volume 20 sessions
2 676 175
Daily volume ratio
1.02
Avg. Volume 20 sessions
175 102 130.25
Avg. Volume 20 sessions USD
186 524 042.21
Record volume 1
29 095 720
Record volume 2
24 099 090
Record volume 3
23 489 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 260 908 038
Capitalization (USD)
79 104 947 069
Net sales (EUR)
45 874 000 000
Net sales (USD)
48 866 361 020
Number of employees
183 000
Sales / Employee (EUR)
250 678
Sales / Employee (USD)
267 029
Free-Float
88.3 %
Free-Float capitalization (EUR)
66 394 302 502
Free-Float capitalization (USD)
70 725 202 855
Average Daily Capital Traded
0.24%
Highs and lows
1 week
63.63
66.59
1 month
62.0967.60
Current year
53.0867.60
1 year
52.8267.60
3 years
40.6768.07
5 years
24.5168.07
10 years
24.5169.17
Indicators
Moving average 5 days
64.93
Moving average 20 days
65.04
Moving average 50 days
60.08
Moving average 100 days
60.51
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
56.17
RSI 14 days
59.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.11% | +4.54% | +9.78% | 79.1B | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 523B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.64% | -0.43% | +7.81% | +14.77% | ||
| Weighted average by Cap. | +0.90% | +0.49% | +8.40% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568865.5Q-NM_aeDss9klRDAzcPZskPY6GtTnmsAHabGsYCL14.oH3CHq6zI6lu0DMsW3x3VaNdKMz9dhCaViWsaopHVhGDYtQKvfVAp1znJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:14 am | 65.43 | 1,630 | 2,722,009 |
| 11:39:14 am | 65.43 | 70 | 2,720,379 |
| 11:35:26 am | 65.43 | 11 | 2,720,309 |
| 11:35:26 am | 65.43 | 829 | 2,720,298 |
| 11:35:26 am | 65.43 | 76 | 2,719,469 |
| 11:35:26 am | 65.43 | 133 | 2,719,393 |
| 11:35:26 am | 65.43 | 621 | 2,719,260 |
| 11:35:26 am | 65.43 | 37 | 2,718,639 |
| 11:35:26 am | 65.43 | 5,337 | 2,718,602 |
| 11:35:26 am | 65.43 | 1,432 | 2,713,265 |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Equities
- BNP Stock
- Quotes BNP Paribas
