CT UK HIGH INCOME TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.51 GBX | -1.71% |
|
+1.80% | -1.71% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 85.5 p | 86.5 p | 84.25 p | 87 p | 85.51 p |
| Volume | 129 722 | 113 483 | 55 424 | 7 983 | 14 505 |
| Change | +1.79% | +1.17% | -2.60% | +3.26% | -1.71% |
| Opening | 87.00 | 86.50 | 86.50 | 87.00 | 83 |
| High | 87.00 | 86.50 | 86.50 | 87.00 | 86.5 |
| Low | 83.00 | 82.00 | 83.00 | 83.04 | 83 |
Performance
| 1 day | -1.71% | ||
| 1 week | +1.80% | ||
| Current month | +1.20% | ||
| 1 month | +3.34% | ||
| 3 months | +1.80% | ||
| 6 months | +9.63% | ||
| Current year | -1.71% | ||
| 1 year | +6.89% | ||
| 3 years | -8.55% | ||
| 5 years | -10.46% | ||
| 10 years | -9.51% |
Volumes
marketsDaily volume
14 505
Estimated daily volume
16 704
Avg. Volume 20 sessions
80 640
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
6 895 526.40
Avg. Volume 20 sessions USD
6 895 526.40
Record volume 1
2 000 230
Record volume 2
2 000 230
Record volume 3
1 876 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
98 232 687
Capitalization (USD)
122 312 465
Net sales (GBP)
830 000
Net sales (USD)
1 033 458
Free-Float
75.12 %
Free-Float capitalization (GBX)
86 806 402
Free-Float capitalization (USD)
108 085 255
Average Daily Capital Traded
7.02%
Highs and lows
1 week
82.00
87.00
1 month
81.2387.00
Current year
77.1489.00
1 year
71.0089.00
3 years
71.00101.00
5 years
58.04103.00
10 years
58.04108.00
Indicators
Moving average 5 days
85.45
Moving average 20 days
84.01
Moving average 50 days
83.02
Moving average 100 days
83.76
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
49.87
RSI 14 days
51.40
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +1.80% | -1.71% | +6.89% | 122M | ||
| -3.13% | -7.07% | -0.95% | +23.81% | 14.16B | ||
| -0.57% | -2.52% | +0.52% | +7.33% | 6.1B | ||
| -1.91% | -5.84% | +9.03% | +43.77% | 4.35B | ||
| -1.07% | -2.13% | +7.73% | +21.37% | 4.28B | ||
| +1.07% | -0.72% | -9.24% | -12.42% | 3.89B | ||
| -0.33% | +1.98% | -3.44% | -6.61% | 3.29B | ||
| -0.46% | -2.51% | +8.15% | +18.78% | 3.19B | ||
| -1.95% | -2.63% | +4.52% | +15.15% | 3.03B | ||
| -1.09% | -2.57% | -3.60% | -1.73% | 2.75B | ||
| -0.68% | -2.92% | +8.81% | +43.93% | 2.71B | ||
| +0.12% | -0.86% | -1.47% | -5.50% | 2.51B | ||
| -0.07% | +1.10% | -2.46% | -2.73% | 2.34B | ||
| -0.83% | -2.15% | +4.92% | +1.50% | 2.23B | ||
| -1.32% | -2.74% | +10.74% | +32.67% | 2.2B | ||
| -0.69% | -2.75% | -2.32% | +9.50% | 2.11B | ||
| Average | -0.91% | -0.94% | +1.83% | +12.23% | ||
| Weighted average by Cap. | -1.27% | -1.64% | +1.49% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b72b15d7632bebfd4228590993.evCI3vxjqFAzv_t9FHUW5ICGaB0VBc1vP4smb2MsmXU.SJn9j6Um4GRixpEbXxElqOzDG2R6V4Q7YN0fWxtirEQrvd6pxATOCVbzug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:57 am | 85.51 | 646 | 14,505 |
| 09:38:17 am | 83 | 4,950 | 13,859 |
| 08:54:18 am | 83 | 3,039 | 8,909 |
| 06:51:23 am | 86.42 | 2,878 | 5,870 |
| 06:51:21 am | 84.25 | 112 | 2,992 |
| 03:30:00 am | 86.5 | 7 | 2,880 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +5.45% | ||
| 2022 | -8.33% | ||
| 2021 | +0.56% | ||
| 2020 | -12.25% | ||
| 2019 | +16.91% | ||
| 2018 | -16.90% | ||
| 2017 | +5.00% | ||
| 2016 | +8.70% | ||
| 2015 | -2.65% | ||
| 2014 | -2.58% | ||
| 2013 | +15.48% | ||
| 2012 | +11.26% | ||
| 2011 | -10.65% | ||
| 2010 | +8.33% | ||
| 2009 | +16.42% | ||
| 2008 | -28.72% | ||
| 2007 | -3.09% |
- Stock Market
- Equities
- ICTA Stock
- Quotes CT UK High Income Trust Plc
