BLUGLASS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 AUD | +2.94% |
|
+6.06% | -42.62% |
| Feb. 28 | BluGlass Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 16 | BluGlass Signs MoU With Photonics Company for Security, Commercial Applications | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.034 $ | 0.034 $ | 0.035 $ | 0.035 $ |
| Volume | 2 815 681 | 3 484 727 | 2 123 208 | 2 217 832 | 2 217 832 |
| Change | 0.00% | -5.56% | 0.00% | +2.94% | +2.94% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 | 0.034 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.034 |
Performance
| 1 day | +2.94% | ||
| 1 week | +6.06% | ||
| Current month | +2.94% | ||
| 1 month | +6.06% | ||
| 3 months | -37.50% | ||
| 6 months | -32.69% | ||
| Current year | -42.62% | ||
| 1 year | -31.37% | ||
| 3 years | -55.13% | ||
| 5 years | -77.42% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
2 217 832
Estimated daily volume
2 217 832
Avg. Volume 20 sessions
3 015 029
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
105 526.02
Avg. Volume 20 sessions USD
68 475.83
Record volume 1
32 440 860
Record volume 2
31 701 050
Record volume 3
31 115 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
61 616 681
Capitalization (USD)
39 983 064
Net sales (AUD)
1 146 235
Net sales (USD)
743 792
Number of employees
25
Sales / Employee (AUD)
45 849
Sales / Employee (USD)
29 752
Free-Float
92.72 %
Free-Float capitalization (AUD)
48 442 400
Free-Float capitalization (USD)
31 434 273
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.07
3 years
0.020.08
5 years
0.020.21
10 years
0.020.53
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
52.81
RSI 14 days
50.39
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +6.06% | -42.62% | -31.37% | 39.98M | ||
| +3.56% | -5.66% | +66.52% | +204.95% | 1,957B | ||
| +1.62% | -6.45% | +27.15% | +47.55% | 589B | ||
| +2.52% | -5.65% | +12.33% | +97.61% | 567B | ||
| +3.06% | -6.30% | +3.90% | +74.90% | 240B | ||
| +1.20% | -3.93% | +11.98% | +38.01% | 179B | ||
| +1.92% | -0.81% | -2.48% | -5.50% | 149B | ||
| +0.01% | -5.12% | -31.53% | +16.00% | 146B | ||
| +2.93% | -7.82% | +31.53% | +88.62% | 121B | ||
| +3.98% | -20.80% | +28.82% | - | 95.72B | ||
| +2.32% | -0.37% | -4.05% | +1.90% | 92.39B | ||
| -0.35% | -9.14% | +20.85% | +91.92% | 85.65B | ||
| +3.64% | -2.02% | -1.60% | +33.03% | 56B | ||
| +2.04% | -6.07% | +6.34% | +65.47% | 54.45B | ||
| +4.01% | +0.91% | -3.84% | +12.22% | 45.14B | ||
| 0.00% | -7.12% | -21.15% | -12.63% | 41.21B | ||
| Average | +2.26% | -6.43% | +6.38% | +48.18% | ||
| Weighted average by Cap. | +2.73% | -7.10% | +35.85% | +123.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4cbdae9572f0aa246746a6c770362.fbBTT0-asiKzayd2rlD-EDO66slKCxI-lJMVLEAP5U0.T_I5PR3KyG3EAnBGwGHJTwvSrIESPkYG3N9GVBpqiBILgGUKeLfLRfdfQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:07 am | 0.035 | 4,560 | 2,217,832 |
| 01:06:38 am | 0.035 | 21,798 | 2,213,272 |
| 01:06:38 am | 0.035 | 6,744 | 2,191,474 |
| 01:06:21 am | 0.035 | 12,180 | 2,184,730 |
| 11:31:53 pm | 0.035 | 31,076 | 2,172,550 |
| 11:31:43 pm | 0.035 | 15,452 | 2,141,474 |
| 11:23:03 pm | 0.035 | 15,021 | 2,126,022 |
| 11:16:09 pm | 0.035 | 30,000 | 2,111,001 |
| 11:16:09 pm | 0.035 | 20,000 | 2,081,001 |
| 09:58:08 pm | 0.035 | 150,000 | 2,061,001 |
Monthly variations
Annual change
| 2024 | -42.62% | ||
| 2023 | +134.62% | ||
| 2022 | -18.75% | ||
| 2021 | -64.44% | ||
| 2020 | -9.09% | ||
| 2019 | -47.89% | ||
| 2018 | -49.33% | ||
| 2017 | +33.93% | ||
| 2016 | +344.44% | ||
| 2015 | -37.00% | ||
| 2014 | -35.48% | ||
| 2013 | -26.19% | ||
| 2012 | +130.77% | ||
| 2011 | -35.00% | ||
| 2010 | -17.65% | ||
| 2009 | +13.33% | ||
| 2008 | -68.75% | ||
| 2007 | +26.32% | ||
| 2006 | +20.63% |
- Stock Market
- Equities
- BLG Stock
- Quotes BluGlass Limited
