Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.49 CAD | +2.08% | +13.95% | +127.91% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.465 $ | 0.425 $ | 0.45 $ | 0.48 $ | 0.49 $ |
Volume | 36 300 | 39 314 | 19 326 | 38 020 | 87 993 |
Change | +8.14% | -8.60% | +5.88% | +6.67% | +2.08% |
Opening | 0.46 | 0.45 | 0.46 | 0.47 | 0.49 |
High | 0.48 | 0.46 | 0.46 | 0.48 | 0.5 |
Low | 0.46 | 0.43 | 0.44 | 0.47 | 0.47 |
Performance
1 day | +2.08% | ||
1 week | +13.95% | ||
Current month | +36.11% | ||
1 month | +41.01% | ||
3 months | +133.33% | ||
6 months | +68.97% | ||
Current year | +127.91% | ||
1 year | -10.91% | ||
3 years | -68.99% | ||
5 years | -59.50% | ||
10 years | -67.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.08% | +13.95% | +127.91% | -10.91% | 53.62M | ||
+1.67% | +3.79% | -13.41% | -26.35% | 40.65B | ||
+3.11% | +5.78% | +8.75% | +14.18% | 28.82B | ||
+2.46% | +5.28% | -5.89% | -11.37% | 28.41B | ||
+1.61% | +3.84% | -2.40% | -2.49% | 20.94B | ||
+1.69% | +7.99% | +6.01% | +22.32% | 10.66B | ||
+0.95% | +4.91% | +18.78% | - | 9.18B | ||
+1.84% | -.--% | -.--% | -.--% | 8.58B | ||
+2.20% | +10.48% | +0.70% | -3.95% | 7.83B | ||
+3.88% | +7.23% | +3.62% | +32.75% | 7.23B | ||
+1.27% | +8.36% | +12.07% | +20.74% | 5.76B | ||
+8.26% | +19.06% | +9.37% | -8.13% | 4.1B | ||
+0.79% | +2.20% | +15.11% | +22.76% | 3.32B | ||
+3.34% | +2.70% | +6.07% | -25.55% | 3.31B | ||
+3.20% | +4.11% | -15.27% | -34.86% | 3.3B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +2.38% | +3.85% | +11.43% | -0.78% | ||
Weighted average by Cap. | +2.32% | +3.69% | -0.59% | -3.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:13 pm | 0.49 | 1,000 | 87,500 |
03:49:36 pm | 0.49 | 2,000 | 86,500 |
03:32:44 pm | 0.49 | 1,500 | 84,500 |
03:32:44 pm | 0.485 | 2,000 | 83,000 |
03:26:53 pm | 0.48 | 1,000 | 81,000 |
03:24:41 pm | 0.48 | 1,000 | 80,000 |
03:21:07 pm | 0.48 | 1,000 | 79,000 |
03:13:23 pm | 0.48 | 3,000 | 78,000 |
03:13:23 pm | 0.48 | 500 | 75,000 |
03:13:23 pm | 0.485 | 1,000 | 74,500 |
Monthly variations
Annual change
2024 | +123.26% | ||
2023 | -50.00% | ||
2022 | -80.09% | ||
2021 | +9.64% | ||
2020 | +41.73% | ||
2019 | +15.83% | ||
2018 | +9.09% | ||
2017 | +120.00% | ||
2016 | +81.82% | ||
2015 | -60.71% | ||
2014 | -60.00% | ||
2013 | -78.13% | ||
2012 | -46.67% | ||
2011 | -92.50% | ||
2010 | +73.91% | ||
2009 | +283.33% | ||
2008 | -89.29% | ||
2007 | -40.43% | ||
2006 | +84.31% | ||
2005 | -20.31% | ||
2004 | +357.14% | ||
2003 | 0.00% | ||
2002 | -53.33% | ||
2001 | -16.67% |
- Stock
- Equities
- Stock Bluestone Resources Inc. - Toronto S.E.
- Quotes Bluestone Resources Inc.