Quotes Bluestone Resources Inc.

Equities

BSR

CA09626M3049

Gold

Market Closed - Toronto S.E. 03:50:13 2024-03-28 pm EDT 5-day change 1st Jan Change
0.49 CAD +2.08% Intraday chart for Bluestone Resources Inc. +13.95% +127.91%

Quotes 5-day view

Delayed Quote Toronto S.E.
Bluestone Resources Inc.(BSR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.465 $ 0.425 $ 0.45 $ 0.48 $ 0.49 $
Volume 36 300 39 314 19 326 38 020 87 993
Change +8.14% -8.60% +5.88% +6.67% +2.08%
Opening 0.46 0.45 0.46 0.47 0.49
High 0.48 0.46 0.46 0.48 0.5
Low 0.46 0.43 0.44 0.47 0.47

Performance

1 day+2.08%
1 week+13.95%
Current month+36.11%
1 month+41.01%
3 months+133.33%
6 months+68.97%
Current year+127.91%
1 year-10.91%
3 years-68.99%
5 years-59.50%
10 years-67.33%

Volumes

markets
Daily volume
87 993
Estimated daily volume
87 993
Avg. Volume 20 sessions
61 817
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
30 290.33
Avg. Volume 20 sessions USD
22 369.71
Record volume 1
3 650 713
Record volume 2
2 658 607
Record volume 3
2 357 013
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
72 603 716
Capitalization (USD)
53 618 570
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
105
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.01 %
Free-Float capitalization (CAD)
44 297 768
Free-Float capitalization (USD)
32 714 345
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.43
Extreme 0.425
0.50
1 month
0.34
Extreme 0.335
0.50
Current year
0.21
Extreme 0.21
0.68
1 year
0.18
Extreme 0.175
0.68
3 years
0.18
Extreme 0.175
2.30
5 years
0.18
Extreme 0.175
2.43
10 years
0.18
Extreme 0.175
2.43

Indicators

Moving average 5 days
0.45
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.31
Price spread / (MMA5)
-8.16%
Price spread / (MMA20)
-16.35%
Price spread / (MMA50)
-18.02%
Price spread / (MMA100)
-37.31%
STIM
RSI 9 days
57.09
RSI 14 days
56.83

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.08%+13.95%+127.91%-10.91% 53.62M
+1.67%+3.79%-13.41%-26.35% 40.65B
+3.11%+5.78%+8.75%+14.18% 28.82B
+2.46%+5.28%-5.89%-11.37% 28.41B
+1.61%+3.84%-2.40%-2.49% 20.94B
+1.69%+7.99%+6.01%+22.32% 10.66B
+0.95%+4.91%+18.78% - 9.18B
+1.84%-.--%-.--%-.--% 8.58B
+2.20%+10.48%+0.70%-3.95% 7.83B
+3.88%+7.23%+3.62%+32.75% 7.23B
+1.27%+8.36%+12.07%+20.74% 5.76B
+8.26%+19.06%+9.37%-8.13% 4.1B
+0.79%+2.20%+15.11%+22.76% 3.32B
+3.34%+2.70%+6.07%-25.55% 3.31B
+3.20%+4.11%-15.27%-34.86% 3.3B
-2.53%-5.13% - - 3.08B
Average+2.38%+3.85%+11.43%-0.78%
Weighted average by Cap.+2.32%+3.69%-0.59%-3.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.AJ3sqlpTmyjZkvOchop1IsW9l5i6dLTcPaw8H6uFAJA.YfmoyCAE0gXh9In9x8YAUvHf3ffXHv6DTtUIc9n_aahl2q3oEj7Ee7TUww
DatePriceVolumeDaily volume
03:50:13 pm 0.49 1,000 87,500
03:49:36 pm 0.49 2,000 86,500
03:32:44 pm 0.49 1,500 84,500
03:32:44 pm 0.485 2,000 83,000
03:26:53 pm 0.48 1,000 81,000
03:24:41 pm 0.48 1,000 80,000
03:21:07 pm 0.48 1,000 79,000
03:13:23 pm 0.48 3,000 78,000
03:13:23 pm 0.48 500 75,000
03:13:23 pm 0.485 1,000 74,500
Chart Bluestone Resources Inc.
More charts

Monthly variations

Annual change

2024+123.26%
2023-50.00%
2022-80.09%
2021+9.64%
2020+41.73%
2019+15.83%
2018+9.09%
2017+120.00%
2016+81.82%
2015-60.71%
2014-60.00%
2013-78.13%
2012-46.67%
2011-92.50%
2010+73.91%
2009+283.33%
2008-89.29%
2007-40.43%
2006+84.31%
2005-20.31%
2004+357.14%
20030.00%
2002-53.33%
2001-16.67%