BLUELINX HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.4 USD | +0.05% |
|
+2.25% | -1.01% |
| Apr. 17 | Boise Cascade Company : Wood is your best bet |  |
| Apr. 02 | BlueLinx Names Mike Wilson Chief Commercial Officer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 108.54 $ | 109.77 $ | 113.9 $ | 112.31 $ | 112.1 $ |
| Volume | 86 731 | 93 564 | 65 315 | 112 402 | 22 104 |
| Change | -1.05% | +1.13% | +3.76% | -1.40% | +0.05% |
| Opening | 109.18 | 109.11 | 110.49 | 113.32 | 110.2 |
| High | 110.65 | 111.35 | 114.04 | 115.49 | 112.4 |
| Low | 106.48 | 108.17 | 110.04 | 110.31 | 109 |
Performance
| 1 day | -1.40% | ||
| 1 week | +2.10% | ||
| Current month | -13.77% | ||
| 1 month | -13.81% | ||
| 3 months | +2.64% | ||
| 6 months | +59.03% | ||
| Current year | -0.88% | ||
| 1 year | +52.16% | ||
| 3 years | +129.30% | ||
| 5 years | +340.78% | ||
| 10 years | +738.13% |
Volumes
marketsDaily volume
112 402
Estimated daily volume
112 402
Avg. Volume 20 sessions
67 111
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
7 537 236.41
Record volume 1
4 990 637
Record volume 2
4 255 017
Record volume 3
1 900 985
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
972 799 794
Net sales (USD)
3 136 381 000
Number of employees
1 990
Sales / Employee (USD)
1 576 071
Free-Float
96.27 %
Free-Float capitalization (USD)
936 546 575
Average Daily Capital Traded
0.77%
Highs and lows
1 week
106.48
115.49
1 month
106.48132.00
Current year
105.86132.67
1 year
66.58132.67
3 years
35.00132.67
5 years
3.60132.67
10 years
3.00132.67
Indicators
Moving average 5 days
110.84
Moving average 20 days
120.91
Moving average 50 days
121.14
Moving average 100 days
114.84
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
41.23
RSI 14 days
41.72
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +2.10% | -0.88% | +52.16% | 973M | ||
| -1.28% | -1.06% | +8.35% | +51.65% | 42.31B | ||
| +0.18% | +4.41% | +23.76% | +52.50% | 11.61B | ||
| -0.35% | +4.32% | +11.71% | +61.77% | 6.18B | ||
| -1.38% | -0.42% | +6.08% | +105.82% | 5.43B | ||
| -1.20% | +13.86% | +39.66% | +10.54% | 1.83B | ||
| -0.58% | +5.35% | +33.72% | +69.85% | 699M | ||
| -1.28% | -2.15% | -6.76% | +23.48% | 491M | ||
| +0.70% | +2.37% | -16.94% | -34.26% | 396M | ||
| +0.42% | -1.08% | +0.61% | +16.15% | 366M | ||
| -2.24% | -3.33% | -0.85% | -14.58% | 278M | ||
| +0.90% | +1.91% | +5.95% | +20.65% | 242M | ||
| +5.31% | +6.43% | +24.45% | +45.42% | 144M | ||
| -1.05% | -1.60% | +10.03% | +30.35% | 135M | ||
| +1.62% | +4.44% | +4.44% | -10.48% | 123M | ||
| +0.70% | +1.89% | +0.15% | +8.56% | 110M | ||
| Average | -0.10% | +1.84% | +8.97% | +30.60% | ||
| Weighted average by Cap. | -0.92% | +0.71% | +11.59% | +54.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d58e8c14d1de.TC0cJy82-k4yeNE6B4rMth8FxVzqn9jDjCPrP29ZlNo.OBpUa39hvg9_NYJYWOOZwm5Nhw25qb7wvhPSRwpg9ogHfyRjaUWvPgIWpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 112.3 | 17,205 | 67,452 |
| 03:59:59 pm | 112.2 | 435 | 50,247 |
| 03:59:59 pm | 112.2 | 800 | 49,812 |
| 03:59:59 pm | 112.2 | 710 | 49,012 |
| 03:59:59 pm | 112.2 | 342 | 48,302 |
| 03:59:59 pm | 112.2 | 100 | 47,960 |
| 03:59:59 pm | 112.2 | 100 | 47,860 |
| 03:59:58 pm | 112.2 | 100 | 47,760 |
| 03:59:58 pm | 112.2 | 151 | 47,660 |
| 03:59:58 pm | 112.2 | 100 | 47,509 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +59.34% | ||
| 2022 | -25.74% | ||
| 2021 | +227.27% | ||
| 2020 | +105.33% | ||
| 2019 | -42.33% | ||
| 2018 | +153.18% | ||
| 2017 | +30.66% | ||
| 2016 | +40.94% | ||
| 2015 | -54.31% | ||
| 2014 | -40.51% | ||
| 2013 | -30.60% | ||
| 2012 | +87.33% | ||
| 2011 | -59.02% | ||
| 2010 | +32.13% | ||
| 2009 | +46.56% | ||
| 2008 | -51.91% | ||
| 2007 | -62.21% | ||
| 2006 | -7.56% | ||
| 2005 | -22.25% | ||
| 2004 | +7.19% |
- Stock Market
- Equities
- BXC Stock
- Quotes BlueLinx Holdings Inc.
