Stock BLBD BLUE BIRD CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Bird Corporation

Equities

BLBD

US0953061068

Heavy Machinery & Vehicles

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
33.94 USD +0.95% Intraday chart for Blue Bird Corporation -5.80% +25.89%
Apr. 01 Certain Stock Appreciation Rights of Blue Bird Corporation are subject to a Lock-Up Agreement Ending on 1-APR-2024. CI
Apr. 01 Certain Stock Options of Blue Bird Corporation are subject to a Lock-Up Agreement Ending on 1-APR-2024. CI

Quotes 5-day view

Delayed Quote Nasdaq
Blue Bird Corporation(BLBD) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 36.01 $ 34.22 $ 33.62 $ 33.94 $
Volume 449 662 753 031 507 241 1 234 965
Change +1.35% -4.97% -1.75% +0.95%
Opening 35.22 36.01 34.46 33.39
High 36.28 36.12 34.46 34.64
Low 34.41 33.28 33.30 32.72

Performance

1 day+0.95%
1 week-5.80%
Current month-11.48%
1 month-0.88%
3 months+34.15%
6 months+84.06%
Current year+25.89%
1 year+86.59%
3 years+30.24%
5 years+78.54%

Volumes

markets
Daily volume
1 234 965
Estimated daily volume
1 234 965
Avg. Volume 20 sessions
408 455
Daily volume ratio
3.02
Avg. Volume 20 sessions USD
13 862 962.70
Record volume 1
3 311 597
Record volume 2
2 972 562
Record volume 3
2 675 536
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 092 820 212
Net sales (USD)
1 132 793 000
Number of employees
1 830
Sales / Employee (USD)
619 013
Free-Float
94.04 %
Free-Float capitalization (USD)
1 084 596 788
Average Daily Capital Traded
1.27%

Highs and lows

1 week
32.72
Extreme 32.72
36.87
1 month
32.72
Extreme 32.72
39.01
Current year
24.09
Extreme 24.085
39.01
1 year
17.37
Extreme 17.37
39.01
3 years
7.14
Extreme 7.135
39.01
5 years
7.14
Extreme 7.135
39.01
10 years
7.14
Extreme 7.135
39.01

Indicators

Moving average 5 days
34.66
Moving average 20 days
36.53
Moving average 50 days
34.05
Moving average 100 days
29.70
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
32.82
RSI 14 days
41.14

Sector Comparison - Heavy Buses & Coaches

Name Change 5d. change 1st Jan change 1-year change Capi.
BLUE BIRD CORPORATION Stock Blue Bird Corporation
+0.95%-5.80%+25.89%+86.59% 1.09B
MARCOPOLO S.A. Stock Marcopolo S.A.
-1.66%-0.70%+21.36%+153.89% 1.43B
ANHUI ANKAI AUTOMOBILE CO., LTD Stock Anhui Ankai Automobile Co., Ltd
-0.71%-7.52%-19.62%-20.83% 542M
NEX POINT Stock Nex Point
-9.60%-11.39%-10.50%-34.67% 486M
EBUSCO HOLDING N.V. Stock Ebusco Holding N.V.
+2.67%-7.24%-45.49%-72.18% 178M
RAC ELECTRIC VEHICLES INC. Stock RAC Electric Vehicles Inc.
-1.28%-4.41%-12.86%-29.70% 100M
PAVLOVO BUS Stock Pavlovo Bus
+0.39%-.--%-.--%-.--% 87.24M
Average-1.32%-4.15%-5.89%+11.87%
Weighted average by Cap.-1.53%-4.16%+8.59%+69.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f65025.RT6OLUjpW5k_VQTT_cvzCjfKAgYXsTrGDUOOoZZiwq0.fE3FHhm4IalxEGfgvoqHaXz-VEda_HujfjTkx7sAhO8rc8duHrYNtGlmdw
DatePriceVolumeDaily volume
04:00:00 pm 33.94 577,856 944,482
03:59:59 pm 33.91 162 366,626
03:59:59 pm 33.91 500 366,464
03:59:59 pm 33.91 400 365,964
03:59:59 pm 33.91 400 365,564
03:59:59 pm 33.91 300 365,164
03:59:43 pm 33.92 100 364,864
03:59:42 pm 33.91 100 364,764
03:59:42 pm 33.91 100 364,664
03:59:42 pm 33.91 100 364,564

Chart Blue Bird Corporation

Chart Blue Bird Corporation
More charts

Monthly variations

Annual change

2024+25.89%
2023+151.73%
2022-31.52%
2021-14.35%
2020-20.33%
2019+26.00%
2018-8.59%
2017+28.80%
2016+52.37%
2015+5.96%
  1. Stock Market
  2. Equities
  3. BLBD Stock
  4. Quotes Blue Bird Corporation