BLE KEDROS REIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 EUR | 0.00% |
|
0.00% | +3.42% |
| 2023 | Ble Kedros REIC(ATSE:BLEKEDROS) added to ATHEX Composite Index | CI |
| 2023 | Ble Kedros REIC acquired Commercial Property in Thessaloniki. | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.33 € | 3.33 € | 3.33 € | 3.33 € | 3.33 € |
| Volume | 3 860 | 4 250 | 4 320 | 4 740 | 4 740 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.33 | 3.35 | 3.33 | 3.32 | 3.32 |
| High | 3.33 | 3.35 | 3.33 | 3.33 | 3.33 |
| Low | 3.32 | 3.31 | 3.32 | 3.31 | 3.31 |
Performance
| Current month | -1.19% | ||
| 1 month | -0.60% | ||
| 3 months | +0.60% | ||
| 6 months | +18.09% | ||
| Current year | +3.42% | ||
| 1 year | +41.70% |
Volumes
marketsDaily volume
4 740
Estimated daily volume
4 740
Avg. Volume 20 sessions
4 899
Daily volume ratio
0.97
Avg. Volume 20 sessions
16 313.67
Avg. Volume 20 sessions USD
17 382.87
Record volume 1
592 327
Record volume 2
556 390
Record volume 3
435 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
137 644 437
Capitalization (USD)
146 665 653
Net sales ()
4 554 321
Net sales (USD)
4 852 811
Number of employees
6
Sales / Employee (EUR)
759 054
Sales / Employee (USD)
808 802
Free-Float
17.64 %
Free-Float capitalization (EUR)
25 387 713
Free-Float capitalization (USD)
27 051 623
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.31
3.35
1 month
3.313.37
Current year
3.203.37
1 year
2.333.37
3 years
1.953.37
5 years
1.953.37
10 years
1.953.37
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.34
Moving average 50 days
3.34
Moving average 100 days
3.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-2.17%
RSI 9 days
40.15
RSI 14 days
44.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.42% | +41.70% | 147M | ||
| -2.70% | +1.09% | +36.25% | +87.34% | 29.25B | ||
| 0.00% | -5.79% | -17.11% | -35.96% | 25.9B | ||
| -0.05% | -6.09% | +17.79% | +101.88% | 25.36B | ||
| -0.73% | -2.17% | +44.00% | +72.72% | 23.09B | ||
| -1.26% | -2.49% | -16.07% | -39.90% | 21.67B | ||
| -1.07% | -2.47% | +4.67% | +36.12% | 20.17B | ||
| -2.08% | -3.30% | +29.30% | +77.11% | 16.98B | ||
| +0.17% | -4.64% | -16.28% | -46.17% | 16.07B | ||
| -2.67% | -10.20% | -17.02% | -18.26% | 14.15B | ||
| -0.88% | -4.57% | +14.41% | +150.87% | 14.06B | ||
| -0.16% | -3.72% | -20.66% | -34.32% | 13.97B | ||
| -0.67% | -6.34% | -7.90% | -18.72% | 13.79B | ||
| -0.98% | -0.86% | -18.18% | -44.97% | 13.53B | ||
| -0.66% | -0.33% | -3.83% | +14.45% | 13.49B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.23B | ||
| Average | -0.80% | -2.27% | +1.01% | +20.40% | ||
| Weighted average by Cap. | -0.91% | -2.31% | +4.12% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
882eb7fa.xwrDMrCgCyioN6QVLMGxfOWw3eLfx3w9mI2mRyNAN0Y.8kyZCtbNYV34T-JXQK2AGbGDiJa2i0tP9uWVcW0oeTDyaaZV08Y9TPcClA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:22 am | 3.33 | 100 | 4,740 |
| 09:49:56 am | 3.33 | 100 | 4,640 |
| 09:47:27 am | 3.33 | 200 | 4,540 |
| 09:43:05 am | 3.33 | 200 | 4,340 |
| 09:35:55 am | 3.33 | 100 | 4,140 |
| 09:13:07 am | 3.33 | 300 | 4,040 |
| 09:05:12 am | 3.33 | 300 | 3,740 |
| 08:38:11 am | 3.33 | 200 | 3,440 |
| 08:36:16 am | 3.33 | 100 | 3,240 |
Monthly variations
Annual change
| 2024 | +3.42% | ||
| 2023 | +41.85% | ||
| 2022 | +0.89% |
- Stock Market
- Equities
- BLEKEDROS Stock
- Quotes Ble Kedros REIC
