BLACKSTONE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.8 USD | -0.43% |
|
+1.56% | -5.45% |
| Apr. 24 | Blackstone in Deal to Acquire Franchiser Tropical Smoothie Cafe | DJ |
| Apr. 24 | Consumer Cos Climb on Earnings Optimism -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 118.4 $ | 122.09 $ | 124.31 $ | 123.78 $ |
| Volume | 4 161 306 | 3 290 887 | 3 379 225 | 2 016 621 |
| Change | -1.60% | +3.12% | +1.82% | -0.43% |
| Opening | 120.15 | 119.55 | 122.60 | 123.95 |
| High | 121.79 | 123.00 | 125.62 | 124.81 |
| Low | 118.06 | 117.76 | 122.32 | 122.56 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.56% | ||
| Current month | -5.78% | ||
| 1 month | -3.19% | ||
| 3 months | +4.03% | ||
| 6 months | +33.47% | ||
| Current year | -5.45% | ||
| 1 year | +38.38% | ||
| 3 years | +41.92% | ||
| 5 years | +211.55% | ||
| 10 years | +280.74% |
Volumes
marketsDaily volume
2 021 495
Estimated daily volume
2 021 495
Avg. Volume 20 sessions
3 448 242
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
426 823 394.76
Record volume 1
117 475 896
Record volume 2
113 105 800
Record volume 3
56 734 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 784 567 356
Net sales (USD)
9 693 805 000
Number of employees
4 735
Sales / Employee (USD)
2 047 266
Free-Float
98.93 %
Free-Float capitalization (USD)
88 825 320 664
Average Daily Capital Traded
0.48%
Highs and lows
1 week
117.76
125.62
1 month
117.76132.09
Current year
114.88133.56
1 year
79.92133.56
3 years
71.72149.78
5 years
33.00149.78
10 years
22.31149.78
Indicators
Moving average 5 days
121.65
Moving average 20 days
126.06
Moving average 50 days
126.27
Moving average 100 days
124.24
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
44.16
RSI 14 days
44.72
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.56% | -5.45% | +38.38% | 89.78B | ||
| -1.22% | +0.50% | +16.80% | +84.25% | 86.7B | ||
| -0.40% | +3.87% | +14.32% | +56.99% | 26.57B | ||
| -1.78% | +2.18% | -1.00% | -2.16% | 18.63B | ||
| -0.46% | +2.37% | +5.11% | +9.84% | 14.16B | ||
| +0.08% | +2.59% | -14.90% | -5.02% | 13.34B | ||
| +0.40% | -1.84% | +14.21% | +106.81% | 9.34B | ||
| +0.43% | +2.34% | +26.04% | +72.45% | 8.71B | ||
| -1.14% | -1.27% | +22.07% | +110.86% | 6.93B | ||
| +0.65% | +0.74% | +8.57% | +16.22% | 5.35B | ||
| -0.13% | +2.74% | -0.09% | +53.47% | 4.59B | ||
| -0.38% | -0.38% | +6.92% | +27.58% | 4.56B | ||
| -0.48% | +3.86% | -22.69% | -35.17% | 4.51B | ||
| -0.84% | +2.62% | +1.44% | +47.49% | 4.45B | ||
| -0.27% | +2.44% | +1.88% | -5.94% | 4.42B | ||
| +3.86% | +5.62% | +30.48% | +146.46% | 4.26B | ||
| Average | -0.13% | +2.22% | +6.48% | +45.16% | ||
| Weighted average by Cap. | -0.60% | +2.17% | +5.99% | +51.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef.AXsprB62VpSM2G_5vzAJo34-oOnpXhUTltL0HCt-rps.Xh5__n3RH-24iBy65l9_6yd16rCHDmNQ4uGNdFkt1_NODHb6fYJv7uS6CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 123.8 | 270,442 | 1,405,457 |
| 03:59:59 pm | 123.7 | 100 | 1,135,015 |
| 03:59:59 pm | 123.7 | 228 | 1,134,915 |
| 03:59:59 pm | 123.7 | 200 | 1,134,687 |
| 03:59:59 pm | 123.7 | 200 | 1,134,487 |
| 03:59:59 pm | 123.7 | 400 | 1,134,287 |
| 03:59:59 pm | 123.7 | 300 | 1,133,887 |
| 03:59:59 pm | 123.7 | 200 | 1,133,587 |
| 03:59:59 pm | 123.7 | 200 | 1,133,387 |
| 03:59:59 pm | 123.7 | 168 | 1,133,187 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | +76.47% | ||
| 2022 | -42.66% | ||
| 2021 | +99.65% | ||
| 2020 | +15.86% | ||
| 2019 | +87.66% | ||
| 2018 | -6.90% | ||
| 2017 | +18.46% | ||
| 2016 | -7.56% | ||
| 2015 | -13.57% | ||
| 2014 | +7.40% | ||
| 2013 | +102.05% | ||
| 2012 | +11.28% | ||
| 2011 | -0.99% | ||
| 2010 | +7.85% | ||
| 2009 | +100.92% | ||
| 2008 | -70.49% | ||
| 2007 | -36.88% |
- Stock Market
- Equities
- BX Stock
- Quotes Blackstone Inc.
