Quotes BlackRock Throgmorton Trust plc

Equities

THRG

GB0008910555

Investment Trusts

Market Closed - London S.E. 12:35:23 2024-03-28 pm EDT 5-day change 1st Jan Change
587 GBX 0.00% Intraday chart for BlackRock Throgmorton Trust plc +1.38% -5.02%

Quotes 5-day view

Delayed Quote London S.E.
BlackRock Throgmorton Trust plc(THRG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 584 p 587 p 587 p 587 p 587 p
Volume 379 816 289 467 190 038 292 462 278 167
Change -0.34% +0.51% 0.00% 0.00% 0.00%
Opening 580.00 585.00 584.00 586.00 584
High 588.00 587.00 588.00 590.00 589
Low 579.88 581.15 581.76 582.67 582.7

Performance

1 day+0.26%
1 week+1.38%
Current month+1.73%
1 month+0.51%
3 months-5.02%
6 months+4.08%
Current year-5.02%
1 year+4.45%
3 years-26.44%
5 years+17.87%
10 years+89.81%

Volumes

markets
Daily volume
278 167
Estimated daily volume
278 167
Avg. Volume 20 sessions
242 571
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
142 389 177.00
Avg. Volume 20 sessions USD
142 389 177.00
Record volume 1
28 709 860
Record volume 2
20 464 100
Record volume 3
20 411 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
548 871 588
Capitalization (USD)
692 653 989
Net sales (GBP)
-7 101 000
Net sales (USD)
-8 961 178
Free-Float
81.05 %
Free-Float capitalization (GBX)
473 598 313
Free-Float capitalization (USD)
597 662 127
Average Daily Capital Traded
25.94%

Highs and lows

1 week
575.44
Extreme 575.44
590.00
1 month
574.00
Extreme 574
593.00
Current year
574.00
Extreme 574
619.00
1 year
503.00
Extreme 503
626.00
3 years
477.96
Extreme 477.9601
1 046.00
5 years
315.60
Extreme 315.6
1 046.00
10 years
238.00
Extreme 238
1 046.00

Indicators

Moving average 5 days
586.20
Moving average 20 days
583.25
Moving average 50 days
594.22
Moving average 100 days
591.16
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
53.90
RSI 14 days
49.86

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+1.38%-5.02%+4.45% 693M
+1.09%+6.02%+10.64%+37.45% 15.53B
+0.61%+2.15%+3.53%+9.81% 6.32B
+0.33%+2.04%+15.61%+52.75% 4.57B
+0.65%+2.33%+10.61%+28.39% 4.38B
+0.36%+2.20%-8.18%-11.57% 4.02B
-0.90%+0.57%-6.16%-6.16% 3.26B
+1.08%+1.45%+11.33%+24.86% 3.25B
+1.41%+2.32%+8.10%+23.44% 3.09B
+0.56%+3.78%+0.92%+7.45% 2.87B
-0.85%+3.09%+7.59%+43.40% 2.72B
+0.37%+2.40%-1.10%+0.37% 2.55B
+0.60%+3.24%+7.72%+8.77% 2.3B
+0.31%+2.39%+14.78%+42.07% 2.27B
-0.15%+2.18%-7.74%-2.67% 2.25B
+1.55%+3.39%+3.39%+19.64% 2.21B
Average+0.21%+2.11%+4.13%+17.65%
Weighted average by Cap.+0.37%+2.62%+5.98%+22.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfbc5f2d1f6abf11f5a5d.lC0JB0U0AL-alF2qRKeSJ8R9QYU5aOLMp4Pw2UgSkf4.oW59bg1bSszzozD_IPPKZqYfEP9jKou5nsKf9AV5o8jlciRsfExui83CFA
DatePriceVolumeDaily volume
12:28:53 pm 586 10,000 262,034
12:23:33 pm 586 6,000 252,034
12:21:08 pm 587.2 50 246,034
12:16:04 pm 586 8,000 245,984
12:11:50 pm 586 8,706 237,984
12:09:41 pm 585.3 7,000 229,278
12:08:14 pm 585.2 10,000 222,278
12:06:07 pm 585.2 824 212,278
12:05:53 pm 587 2,378 211,454
Chart BlackRock Throgmorton Trust plc
More charts

Monthly variations

Annual change

2024-5.02%
2023+4.22%
2022-39.18%
2021+27.45%
2020+11.19%
2019+57.44%
2018-8.39%
2017+36.48%
2016-4.77%
2015+32.55%
2014-12.03%
2013+58.36%
2012+26.59%
2011-15.59%
2010+55.65%
2009+58.28%
2008-50.00%
2007-11.44%
2006+15.79%
2005+24.37%
2004+43.08%
2003+45.18%
2002-28.97%
2001-12.77%
2000+2.79%
1999+42.06%
1998-26.74%
1997+12.05%
1996-0.97%
1995+5.44%
1994-9.82%
1993+49.54%
1992+14.74%