Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
587 GBX | 0.00% | +1.38% | -5.02% |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 584 p | 587 p | 587 p | 587 p | 587 p |
Volume | 379 816 | 289 467 | 190 038 | 292 462 | 278 167 |
Change | -0.34% | +0.51% | 0.00% | 0.00% | 0.00% |
Opening | 580.00 | 585.00 | 584.00 | 586.00 | 584 |
High | 588.00 | 587.00 | 588.00 | 590.00 | 589 |
Low | 579.88 | 581.15 | 581.76 | 582.67 | 582.7 |
Performance
1 day | +0.26% | ||
1 week | +1.38% | ||
Current month | +1.73% | ||
1 month | +0.51% | ||
3 months | -5.02% | ||
6 months | +4.08% | ||
Current year | -5.02% | ||
1 year | +4.45% | ||
3 years | -26.44% | ||
5 years | +17.87% | ||
10 years | +89.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.38% | -5.02% | +4.45% | 693M | ||
+1.09% | +6.02% | +10.64% | +37.45% | 15.53B | ||
+0.61% | +2.15% | +3.53% | +9.81% | 6.32B | ||
+0.33% | +2.04% | +15.61% | +52.75% | 4.57B | ||
+0.65% | +2.33% | +10.61% | +28.39% | 4.38B | ||
+0.36% | +2.20% | -8.18% | -11.57% | 4.02B | ||
-0.90% | +0.57% | -6.16% | -6.16% | 3.26B | ||
+1.08% | +1.45% | +11.33% | +24.86% | 3.25B | ||
+1.41% | +2.32% | +8.10% | +23.44% | 3.09B | ||
+0.56% | +3.78% | +0.92% | +7.45% | 2.87B | ||
-0.85% | +3.09% | +7.59% | +43.40% | 2.72B | ||
+0.37% | +2.40% | -1.10% | +0.37% | 2.55B | ||
+0.60% | +3.24% | +7.72% | +8.77% | 2.3B | ||
+0.31% | +2.39% | +14.78% | +42.07% | 2.27B | ||
-0.15% | +2.18% | -7.74% | -2.67% | 2.25B | ||
+1.55% | +3.39% | +3.39% | +19.64% | 2.21B | ||
Average | +0.21% | +2.11% | +4.13% | +17.65% | ||
Weighted average by Cap. | +0.37% | +2.62% | +5.98% | +22.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:28:53 pm | 586 | 10,000 | 262,034 |
12:23:33 pm | 586 | 6,000 | 252,034 |
12:21:08 pm | 587.2 | 50 | 246,034 |
12:16:04 pm | 586 | 8,000 | 245,984 |
12:11:50 pm | 586 | 8,706 | 237,984 |
12:09:41 pm | 585.3 | 7,000 | 229,278 |
12:08:14 pm | 585.2 | 10,000 | 222,278 |
12:06:07 pm | 585.2 | 824 | 212,278 |
12:05:53 pm | 587 | 2,378 | 211,454 |
Monthly variations
Annual change
2024 | -5.02% | ||
2023 | +4.22% | ||
2022 | -39.18% | ||
2021 | +27.45% | ||
2020 | +11.19% | ||
2019 | +57.44% | ||
2018 | -8.39% | ||
2017 | +36.48% | ||
2016 | -4.77% | ||
2015 | +32.55% | ||
2014 | -12.03% | ||
2013 | +58.36% | ||
2012 | +26.59% | ||
2011 | -15.59% | ||
2010 | +55.65% | ||
2009 | +58.28% | ||
2008 | -50.00% | ||
2007 | -11.44% | ||
2006 | +15.79% | ||
2005 | +24.37% | ||
2004 | +43.08% | ||
2003 | +45.18% | ||
2002 | -28.97% | ||
2001 | -12.77% | ||
2000 | +2.79% | ||
1999 | +42.06% | ||
1998 | -26.74% | ||
1997 | +12.05% | ||
1996 | -0.97% | ||
1995 | +5.44% | ||
1994 | -9.82% | ||
1993 | +49.54% | ||
1992 | +14.74% |
- Stock
- Equities
- Stock BlackRock Throgmorton Trust plc - London S.E.
- Quotes BlackRock Throgmorton Trust plc