BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC Quotes BlackRock Income and Growth Investment Trust plc
Equities
BRIG
GB0030961691
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.5 GBX | +0.27% |
|
+2.20% | -0.80% |
| 2023 | EARNINGS: Migo underperforms benchmark, Blackrock Income grows value | AN |
| 2023 | BlackRock Income and Growth Investment Trust plc Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 183 p | 183 p | 185 p | 185.5 p |
| Volume | 24 799 | 7 964 | 4 780 | 111 |
| Change | +0.83% | 0.00% | +1.09% | +0.27% |
| Opening | 181.50 | 180.00 | 181.00 | 183.50 |
| High | 183.00 | 187.00 | 185.00 | 185.00 |
| Low | 182.00 | 177.00 | 182.00 | 182.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.20% | ||
| Current month | +1.37% | ||
| 1 month | +3.63% | ||
| 3 months | -0.54% | ||
| 6 months | +2.49% | ||
| Current year | -0.80% | ||
| 1 year | -3.13% | ||
| 3 years | +9.12% | ||
| 5 years | -5.84% | ||
| 10 years | +15.22% |
Volumes
marketsDaily volume
81
Estimated daily volume
81
Avg. Volume 20 sessions
9 193
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
1 705 301.50
Avg. Volume 20 sessions USD
1 705 301.50
Record volume 1
2 666 692
Record volume 2
2 002 582
Record volume 3
1 355 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 401 018
Capitalization (USD)
46 491 336
Net sales (GBP)
2 930 000
Net sales (USD)
3 642 137
Free-Float
29.07 %
Free-Float capitalization (GBX)
16 287 179
Free-Float capitalization (USD)
20 245 778
Average Daily Capital Traded
4.56%
Highs and lows
1 week
177.00
187.00
1 month
175.00187.00
Current year
175.00193.00
1 year
170.00196.00
3 years
160.00206.00
5 years
117.00214.00
10 years
117.00214.00
Indicators
Moving average 5 days
183.60
Moving average 20 days
181.58
Moving average 50 days
180.21
Moving average 100 days
182.72
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
65.33
RSI 14 days
61.06
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.20% | -0.80% | -3.13% | 46.49M | ||
| -0.39% | -3.29% | +2.00% | +25.53% | 14.2B | ||
| +0.21% | -1.52% | +1.14% | +7.87% | 6.09B | ||
| -1.03% | -3.99% | +11.18% | +45.41% | 4.39B | ||
| +0.83% | -0.82% | +8.81% | +21.49% | 4.24B | ||
| -1.23% | -0.51% | -10.23% | -13.49% | 3.93B | ||
| +2.13% | +3.05% | -3.08% | -6.17% | 3.22B | ||
| -0.18% | -1.44% | +8.55% | +19.08% | 3.19B | ||
| +0.53% | -1.23% | +6.21% | +15.81% | 3.01B | ||
| -1.04% | -3.36% | +9.32% | +44.38% | 2.74B | ||
| +0.44% | -2.13% | -2.61% | -1.57% | 2.73B | ||
| +0.62% | -0.37% | -1.59% | -5.40% | 2.49B | ||
| +0.14% | +1.91% | -2.39% | -1.28% | 2.34B | ||
| -0.15% | -1.20% | +6.11% | +2.96% | 2.23B | ||
| +0.97% | -1.03% | +12.22% | +34.45% | 2.18B | ||
| +0.93% | -2.02% | -1.58% | +10.44% | 2.09B | ||
| Average | +0.19% | -0.98% | +2.70% | +12.27% | ||
| Weighted average by Cap. | +0.03% | -1.66% | +2.77% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5174a8cd6325ad0e980d8ddec31a9.3N_ZSveqtI41WL6b4gvNqY2Hd5GtDdRkHX8weNT22Fk.5ZbvBa7T8Nx9Aff1tm-75tvTEP_3Wp43KRNoDbjbnCqVnbIftsXQuHEf7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:47 am | 182.6 | 28 | 81 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | -2.09% | ||
| 2022 | +1.33% | ||
| 2021 | +9.91% | ||
| 2020 | -17.15% | ||
| 2019 | +17.61% | ||
| 2018 | -15.99% | ||
| 2017 | +10.70% | ||
| 2016 | +1.07% | ||
| 2015 | +6.54% | ||
| 2014 | +5.71% | ||
| 2013 | +17.49% | ||
| 2012 | +10.12% | ||
| 2011 | -11.99% | ||
| 2010 | +12.31% | ||
| 2009 | +26.21% | ||
| 2008 | -43.25% | ||
| 2007 | -0.17% | ||
| 2006 | +14.52% | ||
| 2005 | +17.38% | ||
| 2004 | +11.09% | ||
| 2003 | +18.20% | ||
| 2002 | -32.15% | ||
| 2001 | +2.57% |
- Stock Market
- Equities
- BRIG Stock
- Quotes BlackRock Income and Growth Investment Trust plc
