BLACKROCK, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 768.3 USD | +1.08% |
|
+2.39% | -5.44% |
| 02:43pm | Invesco quarterly profit declines on lower management fees | RE |
| 12:30pm | Goldman and BofA face renewed calls to split CEO, chairman's roles | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 753.79 $ | 747.3 $ | 749.98 $ | 760.11 $ | 767.4 $ |
| Volume | 585 789 | 615 103 | 867 880 | 617 165 | 181 763 |
| Change | +0.55% | -0.86% | +0.36% | +1.35% | +1.08% |
| Opening | 753.04 | 754.74 | 751.39 | 756.75 | 763.3 |
| High | 758.90 | 761.42 | 755.43 | 766.30 | 769.3 |
| Low | 748.08 | 746.78 | 745.55 | 750.55 | 760.9 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.38% | ||
| Current month | -8.83% | ||
| 1 month | -7.85% | ||
| 3 months | -4.27% | ||
| 6 months | +23.63% | ||
| Current year | -6.37% | ||
| 1 year | +11.63% | ||
| 3 years | -4.43% | ||
| 5 years | +63.81% | ||
| 10 years | +146.57% |
Volumes
marketsDaily volume
617 165
Estimated daily volume
617 165
Avg. Volume 20 sessions
754 835
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
573 757 631.85
Record volume 1
22 887 920
Record volume 2
18 681 350
Record volume 3
16 343 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
113 073 591 146
Net sales (USD)
17 859 000 000
Number of employees
19 800
Sales / Employee (USD)
901 970
Free-Float
85.4 %
Free-Float capitalization (USD)
111 985 679 908
Average Daily Capital Traded
0.51%
Highs and lows
1 week
745.55
766.30
1 month
745.55838.68
Current year
745.55845.00
1 year
596.18845.00
3 years
503.12973.16
5 years
323.98973.16
10 years
275.00973.16
Indicators
Moving average 5 days
752.17
Moving average 20 days
794.09
Moving average 50 days
804.33
Moving average 100 days
794.01
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
26.55
RSI 14 days
31.49
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.38% | -6.37% | +11.63% | 113B | ||
| +1.20% | +0.74% | -1.46% | +41.36% | 89.35B | ||
| +0.31% | +0.05% | +15.50% | +69.39% | 62.84B | ||
| +1.23% | +1.02% | +2.13% | +20.41% | 59.88B | ||
| +1.55% | +3.76% | +9.82% | +29.76% | 42.75B | ||
| +1.05% | +2.48% | +10.94% | +34.15% | 42.22B | ||
| -0.12% | +1.46% | +17.39% | +64.99% | 33.83B | ||
| +2.55% | -2.41% | +3.54% | -0.41% | 24.94B | ||
| +1.55% | -0.56% | -3.81% | +1.20% | 22.47B | ||
| +1.13% | +3.07% | +3.41% | +8.25% | 19.13B | ||
| +2.57% | -0.20% | -1.00% | -2.06% | 17.09B | ||
| +1.58% | +0.70% | +0.54% | +21.20% | 15.16B | ||
| +0.08% | +0.23% | -9.59% | -15.83% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.81% | +3.28% | +17.70% | +34.56% | 8.6B | ||
| +1.51% | +3.55% | +18.69% | +51.35% | 7.6B | ||
| Average | +1.29% | +0.43% | +4.84% | +23.12% | ||
| Weighted average by Cap. | +0.94% | +0.01% | +3.37% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fda675d9a9206900114b2c54a.GGhRxoHo6e3NHpGn3t6MaAr5jygvwn7rAxBwheOtTsA.Ry0Dk8W5uoubbKfNmbDjCW-WwUJFsAfYS3820oT9DKlvJz-p6pqkh_tZxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 760.1 | 56,739 | 266,639 |
| 03:59:59 pm | 760.6 | 100 | 209,900 |
| 03:59:59 pm | 760.6 | 100 | 209,800 |
| 03:59:59 pm | 760.6 | 100 | 209,700 |
| 03:59:58 pm | 760.6 | 100 | 209,600 |
| 03:59:58 pm | 760.6 | 100 | 209,500 |
| 03:59:55 pm | 760.4 | 100 | 209,400 |
| 03:59:52 pm | 760.3 | 100 | 209,300 |
| 03:59:50 pm | 759.9 | 108 | 209,200 |
| 03:59:48 pm | 760.2 | 100 | 209,092 |
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.
