BLACKROCK, INC.

BLK
Real-time Estimate Cboe BZX - 11:02 2022-12-07 am EST
714.44 USD +0.58%
Quotes 5-day view
 Delayed Nyse - 12/07 10:46:54 am
Capitalization
Number of securities 150 196 000
Capitalization (USD) 106 682 716 840
Volumes Nyse
Session volume 282 032
Avg. Volume 20 sessions 996 155
Volume ratio 0.28
Session exchange 202 535 640$
Avg. Exchange 20 sessions 715 369 077$
Number of securities 150 196 000
Swapped fund session 0.19%
Changes at 12/06/2022 market close
5-day price change -0.52%
Change as of January 1 -22.42%
1-year price change -20.79%
10-year price change +266.60%
Extremes Nyse
10-year High (11/12/2021) 973.16
10-year Low (12/07/2012) 193.31
Indicators Nyse
STIM
RSI 14 days 55.15
MA20 722.37800000
MA50 644.53600000
MA100 657.67990000
MA20 / Price -0.59%
MA50 / Price 10.25%
MA100 / Price 8.42%
Last transactions Nyse
Time Price Quantity
10:46:54 am 718.13 139
10:46:54 am 718.13 100
10:46:41 am 718.135 153
10:46:31 am 718.14 100
10:46:31 am 718.145 100
10:46:20 am 718.155 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00