BLACKROCK, INC.

BLK
Real-time Estimate Quote. Real-time Estimate  - 12/01 01:03:39 pm
714.07USD +2.25%
Quotes 5-day view
 Delayed Nyse - 12/01 12:47:26 pm
Capitalization
Number of securities 152 510 707
Capitalization (USD) 106 505 852 233
Volumes Nyse
Session volume 205 850
Avg. Volume 20 sessions 589 999
Volume ratio 0.35
Session exchange 147 055 123$
Avg. Exchange 20 sessions 421 483 271$
Number of securities 152 510 707
Swapped fund session 0.13%
Changes at 11/30/2020 market close
5-day price change +2.27%
Change as of January 1 +38.92%
1-year price change +41.11%
10-year price change +328.44%
Extremes Nyse
10-year High (11/27/2020) 718.85
10-year Low (10/04/2011) 137
Indicators Nyse
STIM
RSI 14 days 73.84
MA20 665.29
MA50 623.93
MA100 601.41
MA20 / Price 6.87%
MA50 / Price 12.66%
MA100 / Price 15.81%
Last transactions Nyse
Time Price Quantity
12:21:20 pm 714.79 100
12:21:20 pm 714.79 100
12:21:20 pm 714.8375 100
12:21:20 pm 714.65 100
12:21:05 pm 714.7315 115
12:21:04 pm 714.73 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00