BLACK HILLS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.73 USD | +1.04% |
|
-1.07% | -4.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 52.24 $ | 52 $ | 51.2 $ | 51.73 $ |
| Volume | 337 051 | 396 435 | 377 390 | 429 939 |
| Change | -0.42% | -0.46% | -1.54% | +1.04% |
| Opening | 52.57 | 52.44 | 51.70 | 51.48 |
| High | 52.85 | 52.51 | 51.77 | 51.94 |
| Low | 51.68 | 51.60 | 50.73 | 51.11 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.07% | ||
| Current month | -5.26% | ||
| 1 month | -0.75% | ||
| 3 months | +0.76% | ||
| 6 months | +0.64% | ||
| Current year | -4.11% | ||
| 1 year | -20.65% | ||
| 3 years | -26.72% | ||
| 5 years | -27.65% | ||
| 10 years | -10.95% |
Volumes
marketsDaily volume
429 939
Estimated daily volume
429 939
Avg. Volume 20 sessions
451 343
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
23 347 973.39
Record volume 1
6 544 818
Record volume 2
5 751 883
Record volume 3
5 139 543
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 532 617 542
Net sales (USD)
2 331 300 000
Number of employees
2 874
Sales / Employee (USD)
811 169
Free-Float
99.34 %
Free-Float capitalization (USD)
3 512 695 595
Average Daily Capital Traded
0.66%
Highs and lows
1 week
50.73
52.85
1 month
50.7354.93
Current year
49.3456.06
1 year
46.4366.85
3 years
46.4380.95
5 years
46.4387.12
10 years
36.8187.12
Indicators
Moving average 5 days
51.93
Moving average 20 days
53.06
Moving average 50 days
52.44
Moving average 100 days
52.78
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
30.88
RSI 14 days
38.23
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -1.07% | -4.11% | -20.65% | 3.53B | ||
| 0.00% | -1.32% | -14.29% | -5.66% | 91.84B | ||
| +1.06% | +15.83% | +63.97% | +170.13% | 82.13B | ||
| -.--% | -.--% | -.--% | +0.80% | 51.55B | ||
| +0.65% | -0.78% | -4.25% | -9.43% | 46.91B | ||
| +2.30% | -3.19% | -9.09% | -12.32% | 42.98B | ||
| +0.54% | -1.66% | -0.08% | +3.01% | 33.73B | ||
| +1.17% | -2.31% | +6.35% | +2.09% | 32.42B | ||
| -0.63% | +3.90% | -23.02% | -21.88% | 25.09B | ||
| -1.23% | -3.59% | -12.14% | -33.54% | 22.28B | ||
| +1.05% | -2.27% | -2.17% | -3.99% | 21.26B | ||
| +1.58% | -1.86% | -2.51% | -8.01% | 19.49B | ||
| +2.26% | -0.48% | -0.57% | -19.85% | 19.17B | ||
| +1.76% | +1.21% | -3.05% | -9.60% | 17.54B | ||
| +2.39% | +0.19% | +0.31% | -5.04% | 17.39B | ||
| -1.73% | -7.80% | -1.50% | -2.85% | 13.93B | ||
| Average | +0.82% | -0.25% | -0.38% | +1.45% | ||
| Weighted average by Cap. | +0.74% | +1.47% | +4.65% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4bac9374ad2fb757c96506cef.Wd9fOpjwVh8_2EqsWthF1MzeUpCgDwmQZu8qQGmXNwk.bZAOT67HAWhq6gHEbJx1kKOLDaf5UEXBDoVmLxyuAT8WrwxQ1YYQR07gHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.73 | 94,872 | 286,141 |
| 03:59:59 pm | 51.71 | 1,100 | 191,269 |
| 03:59:59 pm | 51.71 | 148 | 190,169 |
| 03:59:59 pm | 51.71 | 100 | 190,021 |
| 03:59:58 pm | 51.7 | 100 | 189,921 |
| 03:59:58 pm | 51.7 | 275 | 189,821 |
| 03:59:56 pm | 51.72 | 100 | 189,546 |
| 03:59:56 pm | 51.72 | 100 | 189,446 |
| 03:59:55 pm | 51.72 | 100 | 189,346 |
| 03:59:55 pm | 51.73 | 100 | 189,246 |
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | -23.30% | ||
| 2022 | -0.33% | ||
| 2021 | +14.84% | ||
| 2020 | -21.76% | ||
| 2019 | +25.10% | ||
| 2018 | +4.44% | ||
| 2017 | -2.01% | ||
| 2016 | +32.11% | ||
| 2015 | -12.46% | ||
| 2014 | +1.01% | ||
| 2013 | +44.50% | ||
| 2012 | +8.22% | ||
| 2011 | +11.93% | ||
| 2010 | +12.65% | ||
| 2009 | -1.22% | ||
| 2008 | -38.87% | ||
| 2007 | +19.38% | ||
| 2006 | +6.73% | ||
| 2005 | +12.81% | ||
| 2004 | +2.85% | ||
| 2003 | +12.48% | ||
| 2002 | -21.63% | ||
| 2001 | -24.38% | ||
| 2000 | +101.69% | ||
| 1999 | -15.88% | ||
| 1998 | +12.23% | ||
| 1997 | +25.33% | ||
| 1996 | +13.64% | ||
| 1995 | +15.79% | ||
| 1994 | -6.04% | ||
| 1993 | -17.27% | ||
| 1992 | -0.30% | ||
| 1991 | +36.21% | ||
| 1990 | +6.11% | ||
| 1989 | +13.37% | ||
| 1988 | +8.60% | ||
| 1987 | +6.90% | ||
| 1986 | +6.75% | ||
| 1985 | +50.93% | ||
| 1984 | +20.67% | ||
| 1983 | +36.64% | ||
| 1982 | +42.39% | ||
| 1981 | -10.68% | ||
| 1980 | -1.90% |
- Stock Market
- Equities
- BKH Stock
- Quotes Black Hills Corporation
