BKW AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.8 CHF | -1.13% |
|
-0.43% | -6.49% |
| Apr. 19 | Datapulse Technology Changes Registered Office | MT |
| Mar. 20 | Brickworks H1 EPS Falls 114.6% to Loss of AU$0.38, Interim Dividend Up 4.3% to AU$0.24 | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 139.5 CHF | 141.6 CHF | 141.4 CHF | 139.8 CHF |
| Volume | 39 094 | 50 102 | 119 858 | 51 414 |
| Change | -0.50% | +1.51% | -0.14% | -1.13% |
| Opening | 139.90 | 141.00 | 141.00 | 142.00 |
| High | 141.30 | 142.50 | 142.10 | 142.00 |
| Low | 139.40 | 140.70 | 140.00 | 138.60 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.43% | ||
| Current month | +1.01% | ||
| 1 month | +1.82% | ||
| 3 months | -1.96% | ||
| 6 months | -7.84% | ||
| Current year | -6.49% | ||
| 1 year | -8.69% | ||
| 3 years | +32.89% | ||
| 5 years | +113.44% | ||
| 10 years | +350.24% |
Volumes
marketsDaily volume
50 525
Estimated daily volume
50 525
Avg. Volume 20 sessions
56 162
Daily volume ratio
0.90
Avg. Volume 20 sessions CHF
7 851 447.60
Avg. Volume 20 sessions USD
8 600 868.27
Record volume 1
1 702 320
Record volume 2
723 761
Record volume 3
412 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
7 387 381 308
Capitalization (USD)
8 092 506 854
Net sales (CHF)
4 597 700 000
Net sales (USD)
5 036 550 465
Number of employees
12 000
Sales / Employee (CHF)
383 142
Sales / Employee (USD)
419 713
Free-Float
37.36 %
Free-Float capitalization (CHF)
2 760 749 680
Free-Float capitalization (USD)
3 024 263 237
Average Daily Capital Traded
0.11%
Highs and lows
1 week
138.60
142.50
1 month
132.40142.50
Current year
122.30154.00
1 year
122.30167.70
3 years
93.60167.70
5 years
61.90167.70
10 years
26.10167.70
Indicators
Moving average 5 days
140.50
Moving average 20 days
137.58
Moving average 50 days
133.83
Moving average 100 days
140.79
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
62.57
RSI 14 days
59.43
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.43% | -6.49% | -8.69% | 8.09B | ||
| +1.57% | +4.08% | +7.52% | -17.32% | 134B | ||
| +1.15% | +6.71% | +4.08% | -0.86% | 79.81B | ||
| +0.97% | +1.69% | -3.54% | -3.25% | 76.68B | ||
| -0.12% | +4.24% | +1.11% | -0.24% | 75.7B | ||
| 0.00% | +3.44% | -10.12% | +1.99% | 65.39B | ||
| +1.28% | -1.18% | +56.75% | +139.35% | 57.74B | ||
| +0.83% | +4.93% | +4.53% | -9.60% | 44.71B | ||
| +1.59% | +5.66% | +7.72% | -12.27% | 42.41B | ||
| +0.32% | +3.86% | +4.93% | -12.84% | 37.66B | ||
| +1.18% | +3.75% | - | - | 37.19B | ||
| +0.59% | +4.05% | -5.99% | +0.36% | 36.22B | ||
| +0.42% | 0.00% | -2.85% | -0.42% | 32.4B | ||
| +1.05% | +3.82% | +1.93% | -6.37% | 32.06B | ||
| -0.21% | +3.19% | +19.31% | +62.68% | 31.64B | ||
| +0.44% | +3.37% | -11.23% | -21.98% | 30.53B | ||
| Average | +0.57% | +2.99% | +4.51% | +7.37% | ||
| Weighted average by Cap. | +0.73% | +3.30% | +5.66% | +6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a23607edcb0c20fab72c1a894.ONjptRXEYEkYbb9VsNKDgmRXtmZGyNpotMCERf_VD3Y.ceGYgWChCwxzGesd_7a1xB4FzCgZh79Yho7wKJSZQC5tmY_XdKEnDFMp9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:36 am | 139.8 | 1 | 49,255 |
| 11:31:36 am | 139.8 | 273 | 49,254 |
| 11:31:36 am | 139.8 | 52 | 48,981 |
| 11:31:36 am | 139.8 | 52 | 48,929 |
| 11:31:36 am | 139.8 | 52 | 48,877 |
| 11:31:36 am | 139.8 | 52 | 48,825 |
| 11:31:36 am | 139.8 | 166 | 48,773 |
| 11:31:36 am | 139.8 | 124 | 48,607 |
| 11:31:36 am | 139.8 | 25 | 48,483 |
| 11:31:36 am | 139.8 | 103 | 48,458 |
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | +18.18% | ||
| 2022 | +6.66% | ||
| 2021 | +19.56% | ||
| 2020 | +38.94% | ||
| 2019 | +3.93% | ||
| 2018 | +18.55% | ||
| 2017 | +17.66% | ||
| 2016 | +29.61% | ||
| 2015 | +29.03% | ||
| 2014 | +2.79% | ||
| 2013 | -8.76% | ||
| 2012 | -13.85% | ||
| 2011 | +10.45% |
- Stock Market
- Equities
- BKW Stock
- Quotes BKW AG
