Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.65 USD | -1.10% | -3.34% | +13.49% |
Mar. 27 | BJ's Wholesale Club to Open Five New Stores | MT |
Mar. 27 | BJ?S Wholesale Club Announces Five New Clubs in the Southeast and Midwest | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 74.93 $ | 74.72 $ | 76.49 $ | 75.65 $ |
Volume | 2 247 680 | 1 826 477 | 1 476 922 | 989 083 |
Change | -3.13% | -0.28% | +2.37% | -1.10% |
Opening | 77.00 | 74.90 | 75.11 | 76.32 |
High | 77.40 | 75.46 | 76.55 | 76.74 |
Low | 74.57 | 74.36 | 74.89 | 75.22 |
Performance
1 day | -1.10% | ||
1 week | -3.34% | ||
Current month | +3.57% | ||
1 month | +2.87% | ||
3 months | +12.84% | ||
6 months | +4.65% | ||
Current year | +13.49% | ||
1 year | -0.13% | ||
3 years | +65.57% | ||
5 years | +179.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | -3.34% | +13.49% | -0.13% | 10.06B | ||
+0.08% | -1.34% | +10.99% | +50.51% | 325B | ||
+1.45% | +4.14% | +24.43% | +10.92% | 81.82B | ||
-0.03% | -0.77% | -6.39% | -9.42% | 70.3B | ||
+1.20% | +1.17% | +14.79% | -25.02% | 34.28B | ||
-1.40% | -0.67% | +8.06% | +31.45% | 21.26B | ||
+0.95% | +1.99% | +20.18% | +61.20% | 15.8B | ||
-1.57% | -1.57% | +15.74% | -23.31% | 9.07B | ||
+0.04% | +2.86% | -2.57% | +17.43% | 6.92B | ||
+0.95% | -0.08% | +4.85% | +39.55% | 4.88B | ||
+0.90% | -6.01% | -30.93% | -56.35% | 2.6B | ||
+0.67% | -3.37% | +14.49% | +13.97% | 1.49B | ||
-0.23% | -0.18% | +9.35% | +5.39% | 830M | ||
+4.35% | +7.31% | +21.05% | +22.65% | 324M | ||
+5.10% | +7.71% | -44.42% | -58.76% | 127M | ||
-2.64% | -7.90% | -28.89% | -17.66% | 88.14M | ||
Average | +0.54% | +0.16% | +2.76% | +3.90% | ||
Weighted average by Cap. | +0.26% | -0.23% | +10.86% | +29.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 75.65 | 158,381 | 756,254 |
03:59:59 pm | 75.63 | 100 | 597,873 |
03:59:59 pm | 75.64 | 100 | 597,773 |
03:59:59 pm | 75.64 | 257 | 597,673 |
03:59:59 pm | 75.62 | 100 | 597,416 |
03:59:59 pm | 75.63 | 100 | 597,316 |
03:59:59 pm | 75.63 | 100 | 597,216 |
03:59:59 pm | 75.63 | 100 | 597,116 |
03:59:59 pm | 75.63 | 100 | 597,016 |
03:59:59 pm | 75.63 | 100 | 596,916 |
Monthly variations
Annual change
2024 | +13.49% | ||
2023 | +0.76% | ||
2022 | -1.21% | ||
2021 | +79.64% | ||
2020 | +63.94% | ||
2019 | +2.62% | ||
2018 | +0.73% |
- Stock
- Equities
- Stock BJ's Wholesale Club Holdings, Inc. - Nyse
- Quotes BJ's Wholesale Club Holdings, Inc.