Quotes BJ's Wholesale Club Holdings, Inc.

Equities

BJ

US05550J1016

Discount Stores

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
75.65 USD -1.10% Intraday chart for BJ's Wholesale Club Holdings, Inc. -3.34% +13.49%

Quotes 5-day view

Delayed Quote Nyse
BJ's Wholesale Club Holdings, Inc.(BJ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 74.93 $ 74.72 $ 76.49 $ 75.65 $
Volume 2 247 680 1 826 477 1 476 922 989 083
Change -3.13% -0.28% +2.37% -1.10%
Opening 77.00 74.90 75.11 76.32
High 77.40 75.46 76.55 76.74
Low 74.57 74.36 74.89 75.22

Performance

1 day-1.10%
1 week-3.34%
Current month+3.57%
1 month+2.87%
3 months+12.84%
6 months+4.65%
Current year+13.49%
1 year-0.13%
3 years+65.57%
5 years+179.46%

Volumes

markets
Daily volume
989 083
Estimated daily volume
989 083
Avg. Volume 20 sessions
1 840 520
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
139 235 338.00
Record volume 1
25 025 230
Record volume 2
24 970 230
Record volume 3
21 172 645
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
10 058 511 905
Net sales (USD)
19 968 689 000
Number of employees
34 000
Sales / Employee (USD)
587 314
Free-Float
89.3 %
Free-Float capitalization (USD)
9 980 418 183
Average Daily Capital Traded
1.38%

Highs and lows

1 week
74.36
Extreme 74.36
77.40
1 month
70.65
Extreme 70.65
78.97
Current year
64.06
Extreme 64.06
78.97
1 year
60.33
Extreme 60.33
78.97
3 years
42.62
Extreme 42.62
80.41
5 years
18.84
Extreme 18.84
80.41
10 years
18.84
Extreme 18.84
80.41

Indicators

Moving average 5 days
75.83
Moving average 20 days
74.95
Moving average 50 days
70.31
Moving average 100 days
68.49
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
56.91
RSI 14 days
58.40

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.10%-3.34%+13.49%-0.13% 10.06B
+0.08%-1.34%+10.99%+50.51% 325B
+1.45%+4.14%+24.43%+10.92% 81.82B
-0.03%-0.77%-6.39%-9.42% 70.3B
+1.20%+1.17%+14.79%-25.02% 34.28B
-1.40%-0.67%+8.06%+31.45% 21.26B
+0.95%+1.99%+20.18%+61.20% 15.8B
-1.57%-1.57%+15.74%-23.31% 9.07B
+0.04%+2.86%-2.57%+17.43% 6.92B
+0.95%-0.08%+4.85%+39.55% 4.88B
+0.90%-6.01%-30.93%-56.35% 2.6B
+0.67%-3.37%+14.49%+13.97% 1.49B
-0.23%-0.18%+9.35%+5.39% 830M
+4.35%+7.31%+21.05%+22.65% 324M
+5.10%+7.71%-44.42%-58.76% 127M
-2.64%-7.90%-28.89%-17.66% 88.14M
Average+0.54%+0.16%+2.76%+3.90%
Weighted average by Cap.+0.26%-0.23%+10.86%+29.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9644d0d7.x_Jpy3-RdPejbmRL3RpPcbc3DRATuystyJo7eXMqVA8.9MNc-zHAFaf8J1EcmEIJI-JbX3l_iRN0p-wJHD1-Zkj3xF25PtkclPErJQ
DatePriceVolumeDaily volume
04:00:02 pm 75.65 158,381 756,254
03:59:59 pm 75.63 100 597,873
03:59:59 pm 75.64 100 597,773
03:59:59 pm 75.64 257 597,673
03:59:59 pm 75.62 100 597,416
03:59:59 pm 75.63 100 597,316
03:59:59 pm 75.63 100 597,216
03:59:59 pm 75.63 100 597,116
03:59:59 pm 75.63 100 597,016
03:59:59 pm 75.63 100 596,916
Chart BJ's Wholesale Club Holdings, Inc.
More charts

Monthly variations

Annual change

2024+13.49%
2023+0.76%
2022-1.21%
2021+79.64%
2020+63.94%
2019+2.62%
2018+0.73%
  1. Stock
  2. Equities
  3. Stock BJ's Wholesale Club Holdings, Inc. - Nyse
  4. Quotes BJ's Wholesale Club Holdings, Inc.