BIOVIE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 USD | -0.55% |
|
+5.85% | -60.93% |
| Mar. 11 | BioVie Inc. Announces Pipeline Update and Near-Term Clinical Priorities | CI |
| Mar. 04 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 0.4662 $ | 0.4953 $ | 0.5105 $ | 0.4927 $ | 0.4923 $ |
| Volume | 594 367 | 777 139 | 1 063 465 | 1 846 700 | 187 021 |
| Change | +0.24% | +6.24% | +3.07% | -3.49% | -0.55% |
| Opening | 0.47 | 0.48 | 0.50 | 0.53 | 0.5059 |
| High | 0.48 | 0.51 | 0.55 | 0.54 | 0.508 |
| Low | 0.46 | 0.47 | 0.47 | 0.47 | 0.4851 |
Performance
| 1 day | -7.09% | ||
| 1 week | +0.70% | ||
| Current month | -10.27% | ||
| 1 month | -32.75% | ||
| 3 months | -62.36% | ||
| 6 months | -86.33% | ||
| Current year | -62.36% | ||
| 1 year | -93.90% | ||
| 3 years | -96.47% | ||
| 5 years | -95.19% |
Volumes
marketsDaily volume
1 174 150
Estimated daily volume
1 177 370
Avg. Volume 20 sessions
979 606
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
492 839.78
Record volume 1
92 685 744
Record volume 2
14 777 510
Record volume 3
14 235 384
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
28 027 326
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
56.72 %
Free-Float capitalization (USD)
15 911 209
Average Daily Capital Traded
1.76%
Highs and lows
1 week
0.45
0.55
1 month
0.450.71
Current year
0.453.31
1 year
0.458.69
3 years
0.4523.86
5 years
0.0046.10
10 years
0.0068.75
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.55
Moving average 50 days
0.87
Moving average 100 days
1.34
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+72.71%
Price spread / (MMA100)
+166.09%
STIM
RSI 9 days
35.87
RSI 14 days
35.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +0.70% | -62.36% | -93.90% | 28.03M | ||
| +0.26% | -1.58% | -2.23% | +21.38% | 102B | ||
| -0.69% | -4.31% | +2.25% | +9.55% | 97.22B | ||
| +1.56% | +0.17% | +4.22% | +1.59% | 22.27B | ||
| +1.62% | -1.62% | -16.75% | -29.57% | 20.84B | ||
| -0.44% | +0.34% | -4.50% | -29.16% | 19.19B | ||
| -1.19% | -10.42% | -41.75% | -50.61% | 16.76B | ||
| -2.08% | -7.51% | -23.20% | -47.69% | 14.76B | ||
| -2.11% | -5.56% | -0.06% | +26.47% | 13.54B | ||
| -3.66% | -6.29% | +22.82% | -5.41% | 11.53B | ||
| -2.17% | -5.55% | -13.98% | -5.46% | 9.63B | ||
| -0.49% | -2.00% | +15.84% | +76.29% | 8.34B | ||
| -0.35% | -1.20% | -1.64% | +61.65% | 7.6B | ||
| -2.36% | -11.33% | +261.53% | +242.74% | 7.56B | ||
| -4.95% | -8.13% | -18.36% | +87.20% | 7.5B | ||
| -2.30% | +1.65% | -54.12% | -75.22% | 7.39B | ||
| Average | -1.59% | -2.58% | +4.23% | +11.87% | ||
| Weighted average by Cap. | -0.52% | -3.28% | +0.80% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcb7ea.ZRg4JuiHGUF3TH1e72ESidumAPGxl8oopC-7MePzU48.PWlib6a_SjY8JhYyikxLsKjrTb7nzvwd6UqIS9OGOO0JSgh-rfRzDyMZMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:56 pm | 0.4983 | 437 | 1,134,703 |
| 03:58:56 pm | 0.4983 | 100 | 1,134,266 |
| 03:58:55 pm | 0.5031 | 900 | 1,134,166 |
| 03:58:55 pm | 0.5031 | 400 | 1,133,266 |
| 03:58:55 pm | 0.5031 | 300 | 1,132,866 |
| 03:58:55 pm | 0.5031 | 100 | 1,132,566 |
| 03:58:55 pm | 0.5031 | 500 | 1,132,466 |
| 03:58:55 pm | 0.5031 | 100 | 1,131,966 |
| 03:58:55 pm | 0.5031 | 300 | 1,131,866 |
| 03:58:54 pm | 0.5025 | 100 | 1,131,566 |
Monthly variations
Annual change
| 2024 | -59.48% | ||
| 2023 | -83.78% | ||
| 2022 | +72.67% | ||
| 2021 | -74.02% | ||
| 2020 | +394.86% | ||
| 2019 | -0.36% | ||
| 2018 | -81.27% | ||
| 2017 | -49.15% | ||
| 2016 | +145.83% | ||
| 2015 | -58.62% | ||
| 2014 | -3.33% |
- Stock Market
- Equities
- BIVI Stock
- Quotes BioVie Inc.
