Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.7 EUR | +3.85% | +13.45% | +12.50% |
Mar. 22 | Finland's Bioretec Gets US Patent Allowance for Magnesium Alloy Composition | MT |
Mar. 21 | Bioretec Ltd. Receives a Patent by the U.S. Patent Office for its RemeOs Magnesium Alloy Composition | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 2.49 € | 2.46 € | 2.6 € | 2.7 € | 2.7 € |
Volume | 19 429 | 21 750 | 79 430 | 71 105 | 71 105 |
Change | +0.40% | -1.20% | +5.69% | +3.85% | +3.85% |
Opening | 2.49 | 2.43 | 2.46 | 2.52 | 2.52 |
High | 2.50 | 2.48 | 2.65 | 2.75 | 2.75 |
Low | 2.41 | 2.42 | 2.45 | 2.52 | 2.52 |
Performance
1 day | +3.85% | ||
1 week | +13.45% | ||
Current month | +21.08% | ||
1 month | +22.17% | ||
3 months | +15.88% | ||
6 months | +0.75% | ||
Current year | +12.50% | ||
1 year | +10.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.85% | +13.45% | +12.50% | +10.20% | 57.21M | ||
+0.94% | +14.15% | +70.88% | +51.32% | 12.06B | ||
-1.41% | -1.92% | -11.27% | -19.00% | 8.76B | ||
+1.64% | +10.36% | +25.29% | -14.94% | 7.64B | ||
-0.69% | +4.36% | -3.97% | -11.50% | 5.56B | ||
-2.62% | -7.70% | -7.90% | +17.47% | 4.87B | ||
+0.98% | -2.52% | -1.45% | +11.63% | 4.62B | ||
-1.49% | -3.49% | +8.48% | +37.00% | 3.94B | ||
+1.22% | +6.10% | -26.09% | -23.17% | 2.75B | ||
+0.12% | +4.80% | +5.32% | +16.90% | 2.11B | ||
-4.70% | -9.19% | +0.26% | +21.71% | 1.89B | ||
+6.76% | +12.04% | +4.69% | -72.94% | 1.57B | ||
+1.47% | -13.45% | -38.36% | -55.99% | 1.39B | ||
-3.10% | +9.82% | +30.96% | +43.91% | 861M | ||
+5.58% | +3.90% | +2.35% | -47.90% | 763M | ||
+3.48% | +4.27% | -22.01% | -15.88% | 650M | ||
Average | +0.71% | +2.35% | +3.11% | -3.20% | ||
Weighted average by Cap. | +0.06% | +3.36% | +13.86% | +6.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:39 pm | 2.7 | 38 | 71,105 |
12:29:39 pm | 2.7 | 12 | 71,067 |
12:00:16 pm | 2.72 | 200 | 71,055 |
11:58:55 am | 2.72 | 1 | 70,855 |
11:49:01 am | 2.72 | 82 | 70,854 |
11:35:25 am | 2.72 | 128 | 70,772 |
11:27:00 am | 2.72 | 366 | 70,644 |
11:26:29 am | 2.7 | 300 | 70,278 |
11:22:03 am | 2.73 | 34 | 69,978 |
11:19:13 am | 2.73 | 10 | 69,944 |
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | +70.82% | ||
2022 | -47.96% | ||
2021 | -8.18% |
- Stock
- Equities
- Stock Bioretec Oy - Nasdaq Helsinki
- Quotes Bioretec Oy