Quotes Bioretec Oy

Equities

BRETEC

FI4000480454

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Helsinki 12:29:39 2024-03-28 pm EDT 5-day change 1st Jan Change
2.7 EUR +3.85% Intraday chart for Bioretec Oy +13.45% +12.50%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Bioretec Oy(BRETEC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 2.49 € 2.46 € 2.6 € 2.7 € 2.7
Volume 19 429 21 750 79 430 71 105 71 105
Change +0.40% -1.20% +5.69% +3.85% +3.85%
Opening 2.49 2.43 2.46 2.52 2.52
High 2.50 2.48 2.65 2.75 2.75
Low 2.41 2.42 2.45 2.52 2.52

Performance

1 day+3.85%
1 week+13.45%
Current month+21.08%
1 month+22.17%
3 months+15.88%
6 months+0.75%
Current year+12.50%
1 year+10.20%

Volumes

markets
Daily volume
71 105
Estimated daily volume
71 105
Avg. Volume 20 sessions
43 191
Daily volume ratio
1.65
Avg. Volume 20 sessions
116 615.70
Avg. Volume 20 sessions USD
125 805.02
Record volume 1
635 700
Record volume 2
361 103
Record volume 3
211 241
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
53 033 501
Capitalization (USD)
57 212 541
Net sales (EUR)
3 906 000
Net sales (USD)
4 213 793
Free-Float
61.5 %
Free-Float capitalization (EUR)
32 615 693
Free-Float capitalization (USD)
35 185 809
Average Daily Capital Traded
0.22%

Highs and lows

1 week
2.41
Extreme 2.41
2.75
1 month
2.19
Extreme 2.19
2.78
Current year
2.14
Extreme 2.14
2.78
1 year
2.02
Extreme 2.02
3.75
3 years
1.25
Extreme 1.245
3.75
5 years
1.25
Extreme 1.245
3.75
10 years
1.25
Extreme 1.245
3.75

Indicators

Moving average 5 days
2.48
Moving average 20 days
2.38
Moving average 50 days
2.36
Moving average 100 days
2.32
Price spread / (MMA5)
-8.15%
Price spread / (MMA20)
-11.72%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
65.09
RSI 14 days
61.60

Sector Comparison - Medical Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.85%+13.45%+12.50%+10.20% 57.21M
+0.94%+14.15%+70.88%+51.32% 12.06B
-1.41%-1.92%-11.27%-19.00% 8.76B
+1.64%+10.36%+25.29%-14.94% 7.64B
-0.69%+4.36%-3.97%-11.50% 5.56B
-2.62%-7.70%-7.90%+17.47% 4.87B
+0.98%-2.52%-1.45%+11.63% 4.62B
-1.49%-3.49%+8.48%+37.00% 3.94B
+1.22%+6.10%-26.09%-23.17% 2.75B
+0.12%+4.80%+5.32%+16.90% 2.11B
-4.70%-9.19%+0.26%+21.71% 1.89B
+6.76%+12.04%+4.69%-72.94% 1.57B
+1.47%-13.45%-38.36%-55.99% 1.39B
-3.10%+9.82%+30.96%+43.91% 861M
+5.58%+3.90%+2.35%-47.90% 763M
+3.48%+4.27%-22.01%-15.88% 650M
Average+0.71%+2.35%+3.11%-3.20%
Weighted average by Cap.+0.06%+3.36%+13.86%+6.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f8a90741bf7afc93c9.0s9OjPyZ-gDZCIiALFm4viz_lI3n2-8ATyUlfe0N7U8.i5AE9JfKone1Xs_RFC7Z8F6p2sqRl6lhCE9oCoxjoh-8jDf7q9LOWY9G_w
DatePriceVolumeDaily volume
12:29:39 pm 2.7 38 71,105
12:29:39 pm 2.7 12 71,067
12:00:16 pm 2.72 200 71,055
11:58:55 am 2.72 1 70,855
11:49:01 am 2.72 82 70,854
11:35:25 am 2.72 128 70,772
11:27:00 am 2.72 366 70,644
11:26:29 am 2.7 300 70,278
11:22:03 am 2.73 34 69,978
11:19:13 am 2.73 10 69,944
Chart Bioretec Oy
More charts

Monthly variations

Annual change

2024+12.50%
2023+70.82%
2022-47.96%
2021-8.18%