Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
92.25 USD | -0.77% | +0.28% | -12.59% |
Mar. 27 | UBS Cuts BioNTech Price Target to $101 From $110, Maintains Neutral Rating | MT |
Mar. 26 | News Highlights : Top Company News of the Day - Tuesday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 91.83 $ | 93 $ | 91.7 $ | 92.97 $ | 92.25 $ |
Volume | 558 715 | 489 538 | 360 719 | 378 283 | 432 992 |
Change | -0.17% | +1.27% | -1.40% | +1.38% | -0.77% |
Opening | 91.50 | 91.31 | 93.50 | 92.38 | 92.9 |
High | 92.05 | 93.24 | 93.52 | 93.56 | 93.84 |
Low | 90.78 | 91.16 | 91.50 | 90.80 | 92.2 |
Performance
1 day | +1.38% | ||
1 week | +3.30% | ||
Current month | +4.51% | ||
1 month | +0.19% | ||
3 months | -13.56% | ||
6 months | -9.84% | ||
Current year | -11.91% | ||
1 year | -24.78% | ||
3 years | -2.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | +3.30% | -11.91% | -24.78% | 22.1B | ||
-0.27% | +1.26% | +2.56% | +35.29% | 108B | ||
+0.29% | -0.07% | +10.02% | +17.78% | 104B | ||
0.00% | -0.99% | +7.19% | +9.10% | 23.66B | ||
-1.98% | +3.73% | -3.29% | -19.97% | 19.71B | ||
-1.85% | -7.45% | -35.98% | -43.22% | 18.2B | ||
+0.83% | -8.57% | -14.02% | -31.01% | 16.19B | ||
-2.36% | -2.00% | +4.61% | +42.02% | 13.72B | ||
+1.54% | +3.29% | +35.05% | -0.69% | 12.22B | ||
+1.84% | -5.16% | -5.38% | +21.21% | 10.36B | ||
+3.11% | +17.31% | +347.82% | +813.82% | 9.11B | ||
-0.66% | +3.29% | +18.28% | +37.22% | 8.4B | ||
+0.05% | +0.19% | -0.05% | +79.96% | 7.7B | ||
+1.60% | -0.91% | +9.08% | +81.65% | 7.43B | ||
+0.37% | +6.01% | -14.47% | +106.81% | 7.36B | ||
+1.06% | +0.63% | -0.54% | +27.87% | 7.23B | ||
Average | +0.18% | +1.77% | +21.81% | +72.06% | ||
Weighted average by Cap. | +0.34% | +1.27% | +10.11% | +36.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 92.97 | 25,466 | 251,080 |
03:59:59 pm | 92.93 | 104 | 225,614 |
03:59:57 pm | 92.94 | 100 | 225,510 |
03:59:54 pm | 92.95 | 100 | 225,410 |
03:59:54 pm | 92.95 | 100 | 225,310 |
03:59:53 pm | 92.99 | 100 | 225,210 |
03:59:52 pm | 93 | 100 | 225,110 |
03:59:52 pm | 93 | 100 | 225,010 |
03:59:41 pm | 92.97 | 100 | 224,910 |
03:59:40 pm | 92.94 | 103 | 224,810 |
Monthly variations
Annual change
2024 | -11.91% | ||
2023 | -29.74% | ||
2022 | -41.73% | ||
2021 | +216.24% | ||
2020 | +140.61% | ||
2019 | +137.92% |
- Stock
- Equities
- Stock BioNTech SE - Nasdaq
- Quotes BioNTech SE