Quotes BioNTech SE

Equities

BNTX

US09075V1026

Biotechnology & Medical Research

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
92.25 USD -0.77% Intraday chart for BioNTech SE +0.28% -12.59%

Quotes 5-day view

Delayed Quote Nasdaq
BioNTech SE(BNTX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 91.83 $ 93 $ 91.7 $ 92.97 $ 92.25 $
Volume 558 715 489 538 360 719 378 283 432 992
Change -0.17% +1.27% -1.40% +1.38% -0.77%
Opening 91.50 91.31 93.50 92.38 92.9
High 92.05 93.24 93.52 93.56 93.84
Low 90.78 91.16 91.50 90.80 92.2

Performance

1 day+1.38%
1 week+3.30%
Current month+4.51%
1 month+0.19%
3 months-13.56%
6 months-9.84%
Current year-11.91%
1 year-24.78%
3 years-2.91%

Volumes

markets
Daily volume
378 283
Estimated daily volume
378 283
Avg. Volume 20 sessions
751 710
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
69 886 478.70
Record volume 1
15 899 750
Record volume 2
14 614 870
Record volume 3
14 583 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
22 101 361 582
Net sales (EUR)
3 819 000 000
Net sales (USD)
4 125 933 030
Number of employees
6 133
Sales / Employee (EUR)
622 697
Sales / Employee (USD)
672 743
Free-Float
86.48 %
Free-Float capitalization (USD)
19 983 828 890
Average Daily Capital Traded
0.34%

Highs and lows

1 week
90.78
Extreme 90.78
93.56
1 month
85.21
Extreme 85.2129
97.50
Current year
85.21
Extreme 85.2129
114.70
1 year
85.21
Extreme 85.2129
131.52
3 years
85.21
Extreme 85.2129
464.00
5 years
12.53
Extreme 12.525
464.00
10 years
12.53
Extreme 12.525
464.00

Indicators

Moving average 5 days
92.30
Moving average 20 days
92.10
Moving average 50 days
93.77
Moving average 100 days
97.85
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
46.52
RSI 14 days
46.64

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.38%+3.30%-11.91%-24.78% 22.1B
-0.27%+1.26%+2.56%+35.29% 108B
+0.29%-0.07%+10.02%+17.78% 104B
0.00%-0.99%+7.19%+9.10% 23.66B
-1.98%+3.73%-3.29%-19.97% 19.71B
-1.85%-7.45%-35.98%-43.22% 18.2B
+0.83%-8.57%-14.02%-31.01% 16.19B
-2.36%-2.00%+4.61%+42.02% 13.72B
+1.54%+3.29%+35.05%-0.69% 12.22B
+1.84%-5.16%-5.38%+21.21% 10.36B
+3.11%+17.31%+347.82%+813.82% 9.11B
-0.66%+3.29%+18.28%+37.22% 8.4B
+0.05%+0.19%-0.05%+79.96% 7.7B
+1.60%-0.91%+9.08%+81.65% 7.43B
+0.37%+6.01%-14.47%+106.81% 7.36B
+1.06%+0.63%-0.54%+27.87% 7.23B
Average+0.18%+1.77%+21.81%+72.06%
Weighted average by Cap.+0.34%+1.27%+10.11%+36.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb3172b9ddfd26d9461c0450c05.Gl_kyAyw2lBLbYnyvL8hbzUOywMg05CdmqQikE7Uvig.VRzUgUvfmDV8Gcbf24tAGXg7rUtY4ajN2OJ25He31WBXLYerZoWKOCAg6g
DatePriceVolumeDaily volume
04:00:00 pm 92.97 25,466 251,080
03:59:59 pm 92.93 104 225,614
03:59:57 pm 92.94 100 225,510
03:59:54 pm 92.95 100 225,410
03:59:54 pm 92.95 100 225,310
03:59:53 pm 92.99 100 225,210
03:59:52 pm 93 100 225,110
03:59:52 pm 93 100 225,010
03:59:41 pm 92.97 100 224,910
03:59:40 pm 92.94 103 224,810
Chart BioNTech SE
More charts

Monthly variations

Annual change

2024-11.91%
2023-29.74%
2022-41.73%
2021+216.24%
2020+140.61%
2019+137.92%