BIOGEN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.1 USD | +0.51% |
|
-0.36% | -24.86% |
| 12:00pm | Alzheimer's drug adoption in US slowed by doctors' skepticism | RE |
| Apr. 19 | Needham Adjusts Price Target on Biogen to $294 From $300 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 192.16 $ | 190.52 $ | 194.38 $ | 194.11 $ | 194.8 $ |
| Volume | 1 320 707 | 1 512 073 | 1 599 713 | 1 119 536 | 30 067 |
| Change | -1.53% | -0.85% | +2.03% | -0.14% | +0.51% |
| Opening | 196.36 | 191.75 | 190.72 | 196.19 | 193.3 |
| High | 196.36 | 192.56 | 194.53 | 196.78 | 195.1 |
| Low | 192.01 | 189.52 | 189.44 | 193.23 | 193.3 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.36% | ||
| Current month | -9.83% | ||
| 1 month | -10.27% | ||
| 3 months | -22.74% | ||
| 6 months | -23.26% | ||
| Current year | -24.86% | ||
| 1 year | -33.65% | ||
| 3 years | -25.96% | ||
| 5 years | -15.54% | ||
| 10 years | -36.61% |
Volumes
marketsDaily volume
30 065
Estimated daily volume
778 231
Avg. Volume 20 sessions
1 084 768
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
211 638 236.80
Record volume 1
118 284 800
Record volume 2
52 544 850
Record volume 3
41 080 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 215 984 499
Net sales (USD)
9 836 000 000
Number of employees
7 570
Sales / Employee (USD)
1 299 339
Free-Float
85.34 %
Free-Float capitalization (USD)
28 021 795 884
Average Daily Capital Traded
0.75%
Highs and lows
1 week
189.44
196.78
1 month
189.44218.26
Current year
189.44268.30
1 year
189.44319.76
3 years
187.16468.55
5 years
187.16468.55
10 years
187.16480.18
Indicators
Moving average 5 days
193.26
Moving average 20 days
205.03
Moving average 50 days
216.17
Moving average 100 days
231.65
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
31.63
RSI 14 days
31.30
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.36% | -24.86% | -33.65% | 28.22B | ||
| +1.27% | +1.55% | -2.68% | -8.34% | 85.68B | ||
| +2.69% | +1.13% | +5.53% | +2.17% | 41.4B | ||
| +0.45% | +2.68% | +55.32% | +39.48% | 24.64B | ||
| +2.83% | +0.08% | -5.68% | -5.43% | 16.98B | ||
| -0.69% | -3.09% | -34.20% | -27.19% | 13.29B | ||
| -0.18% | -2.29% | -17.18% | -30.90% | 11.66B | ||
| -0.27% | -6.68% | -11.43% | -12.86% | 11.65B | ||
| +1.26% | +2.86% | -0.45% | +0.76% | 8.18B | ||
| +1.47% | -5.03% | +5.87% | +21.81% | 7.78B | ||
| +6.48% | +4.18% | -15.44% | -7.43% | 7.03B | ||
| +0.87% | +1.22% | -6.46% | +8.84% | 6.58B | ||
| +0.71% | +4.13% | -11.75% | +11.18% | 6.48B | ||
| -1.25% | -2.92% | +68.83% | +259.96% | 6.39B | ||
| +2.80% | -6.02% | -18.64% | -45.14% | 5.74B | ||
| +4.53% | -1.06% | -44.33% | -8.08% | 5.31B | ||
| Average | +1.48% | -0.16% | -3.60% | +10.32% | ||
| Weighted average by Cap. | +1.36% | -0.27% | -1.08% | +0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec3f6b5e17bca1c4da.cfDP_09ozHtcheUbnVSsTh-0YuklCUv0PJHJo79Kx-U.J4D4qyERgCpr1dAurTLzBUrbJ9xgXSLBZumM9sh5v7JCnpyVIjGYHW3grA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:37 am | 194.8 | 100 | 19,924 |
| 09:44:23 am | 194.8 | 100 | 19,824 |
| 09:44:19 am | 194.8 | 100 | 19,724 |
| 09:44:19 am | 194.8 | 100 | 19,624 |
| 09:44:19 am | 194.8 | 100 | 19,524 |
| 09:44:19 am | 194.8 | 100 | 19,424 |
| 09:44:19 am | 194.8 | 100 | 19,324 |
| 09:44:19 am | 194.8 | 100 | 19,224 |
| 09:44:19 am | 194.8 | 100 | 19,124 |
| 09:44:18 am | 194.7 | 100 | 19,024 |
Monthly variations
Annual change
| 2024 | -24.99% | ||
| 2023 | -6.55% | ||
| 2022 | +15.42% | ||
| 2021 | -2.02% | ||
| 2020 | -17.48% | ||
| 2019 | -1.39% | ||
| 2018 | -5.54% | ||
| 2017 | +12.34% | ||
| 2016 | -7.43% | ||
| 2015 | -9.75% | ||
| 2014 | +21.42% | ||
| 2013 | +91.00% | ||
| 2012 | +33.00% | ||
| 2011 | +64.13% | ||
| 2010 | +25.33% | ||
| 2009 | +12.32% | ||
| 2008 | -16.32% | ||
| 2007 | +15.71% | ||
| 2006 | +8.64% | ||
| 2005 | -32.02% | ||
| 2004 | +81.50% | ||
| 2003 | +10.64% | ||
| 2002 | -51.88% | ||
| 2001 | +9.09% | ||
| 2000 | +92.94% | ||
| 1999 | +318.09% | ||
| 1998 | +36.73% | ||
| 1997 | +44.74% | ||
| 1996 | +21.79% | ||
| 1995 | +817.64% | ||
| 1994 | -63.04% | ||
| 1993 | -34.29% | ||
| 1992 | -32.69% | ||
| 1991 | -29.73% |
- Stock Market
- Equities
- BIIB Stock
- Quotes Biogen Inc.
