BIOFRONTERA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.312 EUR | -4.29% |
|
-8.24% | -22.19% |
| Mar. 11 | Biofrontera Files Prospectus for Potential Secondary Stock Offerings | MT |
| Mar. 05 | Medicus Pharma Names COO | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.34 € | 0.35 € | 0.326 € | 0.312 € |
| Volume | 1 500 | 8 794 | 8 794 | 57 830 |
| Change | 0.00% | +2.94% | -6.86% | -4.29% |
| Opening | 0.36 | 0.32 | 0.33 | 0.30 |
| High | 0.36 | 0.35 | 0.33 | 0.31 |
| Low | 0.34 | 0.32 | 0.33 | 0.28 |
Performance
| 1 day | -4.29% | ||
| 1 week | -8.24% | ||
| Current month | -8.77% | ||
| 1 month | -7.69% | ||
| 3 months | -27.44% | ||
| 6 months | -44.09% | ||
| Current year | -22.19% | ||
| 1 year | -75.04% | ||
| 3 years | -86.95% | ||
| 5 years | -95.12% | ||
| 10 years | -90.25% |
Volumes
marketsDaily volume
57 830
Estimated daily volume
57 830
Avg. Volume 20 sessions
14 317
Daily volume ratio
4.04
Avg. Volume 20 sessions
4 466.90
Avg. Volume 20 sessions USD
4 758.28
Record volume 1
1 024 556
Record volume 2
909 746
Record volume 3
691 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 822 491
Capitalization (USD)
22 180 742
Net sales (EUR)
25 738 000
Net sales (USD)
27 416 890
Number of employees
92
Sales / Employee (EUR)
279 761
Sales / Employee (USD)
298 010
Free-Float
32.4 %
Free-Float capitalization (EUR)
6 745 935
Free-Float capitalization (USD)
7 185 973
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.28
0.36
1 month
0.280.36
Current year
0.280.58
1 year
0.281.28
3 years
0.283.17
5 years
0.288.07
10 years
0.288.07
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.40
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+29.55%
STIM
RSI 9 days
41.18
RSI 14 days
43.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -8.24% | -22.19% | -75.04% | 22.18M | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 672B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 550B | ||
| +1.49% | +0.26% | -5.63% | -9.00% | 351B | ||
| +0.44% | +0.03% | +15.37% | +10.21% | 317B | ||
| +1.06% | +2.54% | +7.38% | +3.23% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 144B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 141B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 113B | ||
| +1.30% | +1.35% | -4.64% | -29.96% | 97.89B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 82.5B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 56.26B | ||
| Average | +0.59% | -0.83% | +2.39% | -1.30% | ||
| Weighted average by Cap. | +0.62% | -0.70% | +9.97% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd9702df4b4e5683.EEO2CDD6LfhNQ6Iex6i2rJhMkbjcb7wbiEjiQAE-QOk.VgqBOUbDHpQ9B9Z29NzU6aE4qfvoA8hY4h6oL3JTFrtyGc9sSKt9zn125w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:08 am | 0.3 | 5,291 | 57,830 |
| 11:24:08 am | 0.304 | 5,000 | 52,539 |
| 11:24:08 am | 0.306 | 6,091 | 47,539 |
| 05:41:52 am | 0.29 | 12 | 41,448 |
| 04:51:03 am | 0.29 | 2,200 | 41,436 |
| 04:46:32 am | 0.282 | 20 | 39,236 |
| 04:45:58 am | 0.29 | 788 | 39,216 |
| 04:42:48 am | 0.308 | 2,200 | 38,428 |
| 04:36:36 am | 0.3 | 4,000 | 36,228 |
Monthly variations
Annual change
| 2024 | -22.19% | ||
| 2023 | -73.70% | ||
| 2022 | +3.04% | ||
| 2021 | -51.48% | ||
| 2020 | -33.70% | ||
| 2019 | -8.18% | ||
| 2018 | +20.69% | ||
| 2017 | +31.44% | ||
| 2016 | +70.61% | ||
| 2015 | -19.49% | ||
| 2014 | -33.36% | ||
| 2013 | -8.00% | ||
| 2012 | +21.40% | ||
| 2011 | +51.42% | ||
| 2010 | -11.30% | ||
| 2009 | +29.94% | ||
| 2008 | -86.59% | ||
| 2007 | -6.65% | ||
| 2006 | -7.82% |
- Stock Market
- Equities
- B8F Stock
- Quotes Biofrontera AG
