BIOCRYST PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 USD | -1.75% |
|
-11.76% | -24.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 4.67 $ | 4.61 $ | 4.58 $ | 4.5 $ |
| Volume | 2 496 660 | 1 979 399 | 4 055 194 | 2 959 857 |
| Change | -2.10% | -1.28% | -0.65% | -1.75% |
| Opening | 4.78 | 4.61 | 4.65 | 4.60 |
| High | 4.79 | 4.72 | 4.79 | 4.71 |
| Low | 4.59 | 4.54 | 4.57 | 4.49 |
Performance
| 1 day | -1.75% | ||
| 1 week | -11.76% | ||
| Current month | -11.42% | ||
| 1 month | -11.24% | ||
| 3 months | -21.88% | ||
| 6 months | -23.21% | ||
| Current year | -24.87% | ||
| 1 year | -40.00% | ||
| 3 years | -59.96% | ||
| 5 years | -43.18% | ||
| 10 years | -46.04% |
Volumes
marketsDaily volume
2 959 857
Estimated daily volume
2 959 857
Avg. Volume 20 sessions
3 072 242
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
13 825 089.00
Record volume 1
40 095 470
Record volume 2
37 550 050
Record volume 3
37 366 410
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
927 674 680
Net sales (USD)
331 412 000
Number of employees
536
Sales / Employee (USD)
618 306
Free-Float
96.92 %
Free-Float capitalization (USD)
899 091 418
Average Daily Capital Traded
1.49%
Highs and lows
1 week
4.49
4.79
1 month
4.455.87
Current year
4.457.75
1 year
4.459.07
3 years
4.4519.99
5 years
1.3819.99
10 years
1.3819.99
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.89
Moving average 50 days
5.25
Moving average 100 days
5.56
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+16.65%
Price spread / (MMA100)
+23.60%
STIM
RSI 9 days
37.33
RSI 14 days
39.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -11.76% | -24.87% | -40.00% | 928M | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.07B | ||
| -1.14% | -4.09% | -1.57% | -1.91% | 21.66B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.77B | ||
| -1.59% | -4.79% | -8.68% | -28.98% | 18.53B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.91B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.79B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.33B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 10.94B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.57B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.05B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.65B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.13B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.02B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 7.05B | ||
| Average | -1.14% | -5.32% | +3.70% | +12.52% | ||
| Weighted average by Cap. | -0.62% | -3.22% | -1.25% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af353b42caba1ba79.sJ7MQiKVN_Gbmf80CWleFpTyY6bD3o1d1zUsj-c1V40.1u64DGjWe6HM4Kh6ZhkEV6STAOqEr-YSlgAV56tSEOvR3JMPZeNol8itsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.5 | 610,732 | 2,610,739 |
| 03:59:59 pm | 4.5 | 200 | 2,000,007 |
| 03:59:59 pm | 4.5 | 400 | 1,999,807 |
| 03:59:59 pm | 4.5 | 400 | 1,999,407 |
| 03:59:59 pm | 4.5 | 200 | 1,999,007 |
| 03:59:59 pm | 4.5 | 172 | 1,998,807 |
| 03:59:59 pm | 4.5 | 528 | 1,998,635 |
| 03:59:58 pm | 4.5 | 200 | 1,998,107 |
| 03:59:58 pm | 4.5 | 200 | 1,997,907 |
| 03:59:58 pm | 4.5 | 400 | 1,997,707 |
Monthly variations
Annual change
| 2024 | -24.87% | ||
| 2023 | -47.82% | ||
| 2022 | -17.11% | ||
| 2021 | +85.91% | ||
| 2020 | +115.94% | ||
| 2019 | -57.25% | ||
| 2018 | +64.36% | ||
| 2017 | -22.43% | ||
| 2016 | -38.66% | ||
| 2015 | -15.13% | ||
| 2014 | +60.00% | ||
| 2013 | +435.21% | ||
| 2012 | -42.51% | ||
| 2011 | -52.22% | ||
| 2010 | -19.97% | ||
| 2009 | +371.53% | ||
| 2008 | -77.83% | ||
| 2007 | -46.54% | ||
| 2006 | -30.99% | ||
| 2005 | +189.79% | ||
| 2004 | -15.62% | ||
| 2003 | +613.54% | ||
| 2002 | -75.76% | ||
| 2001 | -40.23% | ||
| 2000 | -77.54% | ||
| 1999 | +321.43% | ||
| 1998 | 0.00% | ||
| 1997 | -57.25% | ||
| 1996 | +77.03% | ||
| 1995 | +100.00% | ||
| 1994 | -28.85% |
- Stock Market
- Equities
- BCRX Stock
- Quotes BioCryst Pharmaceuticals, Inc.
