Quotes BioArctic AB

Equities

BIOA B

SE0010323311

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm 07:59:53 2024-03-28 am EDT 5-day change 1st Jan Change
215.4 SEK -0.19% Intraday chart for BioArctic AB -5.69% -19.57%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
BioArctic AB(BIOA B) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 215 kr 219.2 kr 215.8 kr 215.4 kr 215.4 kr
Volume 132 773 101 712 69 201 35 675 35 675
Change +0.66% +1.95% -1.55% -0.19% -0.19%
Opening 213.60 215.00 218.80 215.80 215.8
High 218.00 219.60 221.60 217.80 217.8
Low 209.20 212.20 214.40 211.60 211.6

Performance

1 day-0.14%
1 week-8.38%
Current month+0.93%
1 month-2.52%
3 months-21.59%
6 months-22.71%
Current year-19.19%
1 year-11.67%
3 years+143.42%
5 years+190.08%

Volumes

markets
Daily volume
28 683
Estimated daily volume
113 106
Avg. Volume 20 sessions
142 479
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
30 704 224.50
Avg. Volume 20 sessions USD
2 866 177.95
Record volume 1
8 790 820
Record volume 2
7 575 367
Record volume 3
4 861 134
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
19 223 263 016
Capitalization (USD)
1 794 453 156
Net sales (SEK)
615 995 000
Net sales (USD)
57 501 901
Number of employees
88
Sales / Employee (SEK)
6 999 943
Sales / Employee (USD)
653 431
Free-Float
44.12 %
Free-Float capitalization (SEK)
8 480 207 214
Free-Float capitalization (USD)
791 610 383
Average Daily Capital Traded
0.16%

Highs and lows

1 week
209.20
Extreme 209.2
237.60
1 month
209.00
Extreme 209
245.40
Current year
191.50
Extreme 191.5
288.40
1 year
191.50
Extreme 191.5
392.00
3 years
66.70
Extreme 66.7
392.00
5 years
47.00
Extreme 47
392.00
10 years
20.40
Extreme 20.4
392.00

Indicators

Moving average 5 days
219.96
Moving average 20 days
223.39
Moving average 50 days
222.91
Moving average 100 days
234.15
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
46.16
RSI 14 days
47.11

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.14%-8.38%-19.19%-11.67% 1.79B
+1.95%-0.06%+9.16%+32.30% 45.97B
+1.16%+3.75%+53.46%+1.72% 43.93B
+2.96%+7.29%+11.20%-25.45% 42.34B
-1.18%+0.60%-8.59%+16.14% 28.27B
-0.12%-1.86%+16.40%+58.50% 27.18B
+1.59%+4.32%-19.34%-18.96% 19.44B
+1.48%+0.45%+13.95%+36.42% 13.83B
+0.13%+1.06%+31.56%+120.05% 12.4B
-1.85%+2.76%+10.63%+11.59% 11.45B
+1.49%-3.42%-10.03%-5.44% 10.91B
+0.12%-2.73%-4.52%-10.61% 9.46B
+0.18%+0.83%+30.38%-1.45% 7B
+1.25%+4.39%-11.72%+32.44% 6.51B
-.--%-.--% - - 6.07B
-1.14%-3.81%+12.08%+58.20% 5.63B
Average+0.49%+0.52%+7.70%+19.58%
Weighted average by Cap.+0.96%+1.82%+13.26%+16.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eebe.I2J8IUS__gzHFF5Xgb9I6z4nGxuruKVgVX0fzlbxr64.VDUpDHGGmmuKIDBg480i03FddyyZ78YXETp9ng7E-uFGUkhHNuycRLd8Dw
DatePriceVolumeDaily volume
06:03:32 am 216.4 2 27,694
06:01:43 am 215.8 26 27,692
05:57:42 am 216 21 27,666
05:57:42 am 216 21 27,645
05:57:42 am 216 9 27,624
05:57:42 am 215.8 293 27,615
05:57:42 am 215.8 73 27,322
05:57:42 am 215.8 64 27,249
05:57:42 am 215.8 140 27,185
05:57:42 am 215.8 64 27,045
Chart BioArctic AB
More charts

Monthly variations

Annual change

2024-19.42%
2023-1.54%
2022+128.19%
2021+24.95%
2020+0.53%
2019+15.73%
2018+215.38%
2017-10.34%