Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
215.4 SEK | -0.19% | -5.69% | -19.57% |
Mar. 22 | Nordic Stocks Declined Friday; BioArctic Series B Took Biggest Hit | DJ |
Mar. 22 | BioArctic Flags Delay in EU Health Regulator's Evaluation of Azlheimer’s Disease Drug | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 215 kr | 219.2 kr | 215.8 kr | 215.4 kr | 215.4 kr |
Volume | 132 773 | 101 712 | 69 201 | 35 675 | 35 675 |
Change | +0.66% | +1.95% | -1.55% | -0.19% | -0.19% |
Opening | 213.60 | 215.00 | 218.80 | 215.80 | 215.8 |
High | 218.00 | 219.60 | 221.60 | 217.80 | 217.8 |
Low | 209.20 | 212.20 | 214.40 | 211.60 | 211.6 |
Performance
1 day | -0.14% | ||
1 week | -8.38% | ||
Current month | +0.93% | ||
1 month | -2.52% | ||
3 months | -21.59% | ||
6 months | -22.71% | ||
Current year | -19.19% | ||
1 year | -11.67% | ||
3 years | +143.42% | ||
5 years | +190.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -8.38% | -19.19% | -11.67% | 1.79B | ||
+1.95% | -0.06% | +9.16% | +32.30% | 45.97B | ||
+1.16% | +3.75% | +53.46% | +1.72% | 43.93B | ||
+2.96% | +7.29% | +11.20% | -25.45% | 42.34B | ||
-1.18% | +0.60% | -8.59% | +16.14% | 28.27B | ||
-0.12% | -1.86% | +16.40% | +58.50% | 27.18B | ||
+1.59% | +4.32% | -19.34% | -18.96% | 19.44B | ||
+1.48% | +0.45% | +13.95% | +36.42% | 13.83B | ||
+0.13% | +1.06% | +31.56% | +120.05% | 12.4B | ||
-1.85% | +2.76% | +10.63% | +11.59% | 11.45B | ||
+1.49% | -3.42% | -10.03% | -5.44% | 10.91B | ||
+0.12% | -2.73% | -4.52% | -10.61% | 9.46B | ||
+0.18% | +0.83% | +30.38% | -1.45% | 7B | ||
+1.25% | +4.39% | -11.72% | +32.44% | 6.51B | ||
-.--% | -.--% | - | - | 6.07B | ||
-1.14% | -3.81% | +12.08% | +58.20% | 5.63B | ||
Average | +0.49% | +0.52% | +7.70% | +19.58% | ||
Weighted average by Cap. | +0.96% | +1.82% | +13.26% | +16.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:03:32 am | 216.4 | 2 | 27,694 |
06:01:43 am | 215.8 | 26 | 27,692 |
05:57:42 am | 216 | 21 | 27,666 |
05:57:42 am | 216 | 21 | 27,645 |
05:57:42 am | 216 | 9 | 27,624 |
05:57:42 am | 215.8 | 293 | 27,615 |
05:57:42 am | 215.8 | 73 | 27,322 |
05:57:42 am | 215.8 | 64 | 27,249 |
05:57:42 am | 215.8 | 140 | 27,185 |
05:57:42 am | 215.8 | 64 | 27,045 |
Monthly variations
Annual change
2024 | -19.42% | ||
2023 | -1.54% | ||
2022 | +128.19% | ||
2021 | +24.95% | ||
2020 | +0.53% | ||
2019 | +15.73% | ||
2018 | +215.38% | ||
2017 | -10.34% |
- Stock
- Equities
- Stock BioArctic AB - Nasdaq Stockholm
- Quotes BioArctic AB