Quotes BILL Holdings, Inc.

Equities

BILL

US0900431000

Software

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
68.72 USD +1.58% Intraday chart for BILL Holdings, Inc. +3.34% -15.77%

Quotes 5-day view

Delayed Quote Nyse
BILL Holdings, Inc.(BILL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 68.25 $ 66.43 $ 67.65 $ 68.72 $
Volume 1 859 700 1 434 918 1 084 894 2 037 739
Change +0.29% -2.67% +1.84% +1.58%
Opening 67.47 69.10 67.09 67.01
High 69.45 69.40 67.82 69.87
Low 66.27 66.30 66.39 66.76

Performance

1 day+1.58%
1 week+3.34%
Current month+8.51%
1 month+7.78%
3 months-17.53%
6 months-34.09%
Current year-15.77%
1 year-4.70%
3 years-52.93%

Volumes

markets
Daily volume
2 037 739
Estimated daily volume
2 037 739
Avg. Volume 20 sessions
1 959 594
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
134 663 299.68
Record volume 1
21 534 950
Record volume 2
20 830 957
Record volume 3
20 031 483
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
7 224 868 747
Net sales (USD)
1 058 468 000
Number of employees
2 521
Sales / Employee (USD)
419 860
Free-Float
97.16 %
Free-Float capitalization (USD)
7 019 949 830
Average Daily Capital Traded
1.86%

Highs and lows

1 week
66.27
Extreme 66.27
69.87
1 month
60.80
Extreme 60.8
69.87
Current year
60.61
Extreme 60.61
80.79
1 year
51.94
Extreme 51.9401
139.50
3 years
51.94
Extreme 51.9401
348.50
5 years
23.61
Extreme 23.61
348.50
10 years
23.61
Extreme 23.61
348.50

Indicators

Moving average 5 days
67.82
Moving average 20 days
66.12
Moving average 50 days
68.79
Moving average 100 days
69.72
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
54.81
RSI 14 days
51.96

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.58%+3.34%-15.77%-4.70% 7.22B
-0.17%-2.01%+11.88%+52.86% 3,126B
-0.32%-5.07%+10.99%+54.51% 87.18B
-0.02%-3.57%+14.29%+53.13% 84.86B
-0.45%-0.55%-7.22%+13.87% 58.31B
-6.12%-6.04%+34.01%+187.62% 50.91B
+1.02%-1.09%-17.97%+25.67% 50.61B
+0.24%+2.77%+21.48%+50.10% 42.74B
+0.26%-1.54%+32.62%-34.30% 30.44B
+1.07%-2.42%-7.74%+28.51% 25.33B
+0.79%+1.30%-16.49%-8.77% 24.12B
-1.56%+1.64%+13.21%+107.75% 20.8B
-1.88%-1.76%-9.09%-4.63% 20.11B
+2.04%-9.96%-5.44%-25.44% 19.11B
+1.05%+0.93%+1.65%+28.41% 17.97B
+1.18%+4.70%+32.03%+27.44% 16.46B
Average+0.31%-1.18%+5.78%+34.50%
Weighted average by Cap.-0.14%-2.11%+11.26%+51.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b24e8cbd00421cf43.MTmOyn1gQWsAjfGLEiEte8ORPe7tJieTfEs21nEhWlY.Vk3BuT8ENFhvyoXvVRFITbH9D9ajXkPdCQAGsj5NKBhHTtegJDoHHUPGqA
DatePriceVolumeDaily volume
04:00:02 pm 68.72 146,287 1,478,419
03:59:59 pm 68.71 1,000 1,332,132
03:59:59 pm 68.76 100 1,331,132
03:59:59 pm 68.76 186 1,331,032
03:59:59 pm 68.71 100 1,330,846
03:59:58 pm 68.7 431 1,330,746
03:59:57 pm 68.76 195 1,330,315
03:59:57 pm 68.73 100 1,330,120
03:59:56 pm 68.74 100 1,330,020
03:59:56 pm 68.74 100 1,329,920
Chart BILL Holdings, Inc.
More charts

Monthly variations

Annual change

2024-15.77%
2023-25.12%
2022-56.27%
2021+82.53%
2020+258.74%
2019+7.18%