Delayed
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
68.72
USD
|
+1.58%
|
|
+3.34%
|
-15.77%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
68.25 $
|
66.43 $
|
67.65 $
|
68.72 $
|
Volume |
1 859 700 |
1 434 918 |
1 084 894 |
2 037 739 |
Change |
+0.29%
|
-2.67%
|
+1.84%
|
+1.58%
|
Opening |
67.47 |
69.10 |
67.09 |
67.01 |
High |
69.45 |
69.40 |
67.82 |
69.87 |
Low |
66.27 |
66.30 |
66.39 |
66.76 |
Estimated daily volume
2 037 739
Avg. Volume 20 sessions
1 959 594
Avg. Volume 20 sessions USD
134 663 299.68
Record volume 1
21 534 950
Record volume 2
20 830 957
Record volume 3
20 031 483
Capital turnover ratio
0.02
Capitalization (USD)
7 224 868 747
Net sales (USD)
1 058 468 000
Number of employees
2 521
Sales / Employee (USD)
419 860
Free-Float capitalization (USD)
7 019 949 830
Average Daily Capital Traded
1.86%
Moving average 5 days
67.82
Moving average 20 days
66.12
Moving average 50 days
68.79
Moving average 100 days
69.72
Price spread / (MMA5) -1.31% Price spread / (MMA20) -3.79% Price spread / (MMA50) +0.10% Price spread / (MMA100) +1.46% 6b24e8cbd00421cf43.MTmOyn1gQWsAjfGLEiEte8ORPe7tJieTfEs21nEhWlY.Vk3BuT8ENFhvyoXvVRFITbH9D9ajXkPdCQAGsj5NKBhHTtegJDoHHUPGqA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
68.72
|
146,287 |
1,478,419 |
03:59:59 pm |
68.71
|
1,000 |
1,332,132 |
03:59:59 pm |
68.76
|
100 |
1,331,132 |
03:59:59 pm |
68.76
|
186 |
1,331,032 |
03:59:59 pm |
68.71
|
100 |
1,330,846 |
03:59:58 pm |
68.7
|
431 |
1,330,746 |
03:59:57 pm |
68.76
|
195 |
1,330,315 |
03:59:57 pm |
68.73
|
100 |
1,330,120 |
03:59:56 pm |
68.74
|
100 |
1,330,020 |
03:59:56 pm |
68.74
|
100 |
1,329,920 |
More charts
|