BIGCOMMERCE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 USD | -0.84% |
|
-5.15% | -39.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.89 $ | 5.85 $ | 5.94 $ | 5.89 $ |
| Volume | 808 862 | 698 679 | 765 485 | 538 009 |
| Change | -1.51% | -0.68% | +1.54% | -0.84% |
| Opening | 5.92 | 5.93 | 5.85 | 5.91 |
| High | 6.02 | 5.98 | 6.06 | 5.99 |
| Low | 5.81 | 5.84 | 5.81 | 5.82 |
Performance
| 1 day | -0.84% | ||
| 1 week | -5.15% | ||
| Current month | -14.51% | ||
| 1 month | -19.97% | ||
| 3 months | -28.69% | ||
| 6 months | -38.45% | ||
| Current year | -39.47% | ||
| 1 year | -30.87% | ||
| 3 years | -89.71% |
Volumes
marketsDaily volume
538 009
Estimated daily volume
538 009
Avg. Volume 20 sessions
781 173
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
4 601 108.97
Record volume 1
20 529 080
Record volume 2
15 585 570
Record volume 3
14 467 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
452 330 849
Net sales (USD)
309 394 000
Number of employees
1 321
Sales / Employee (USD)
234 212
Free-Float
88.32 %
Free-Float capitalization (USD)
399 518 441
Average Daily Capital Traded
1.02%
Highs and lows
1 week
5.81
6.20
1 month
5.817.67
Current year
5.819.61
1 year
5.8112.75
3 years
5.8172.20
5 years
5.81162.50
10 years
5.81162.50
Indicators
Moving average 5 days
5.91
Moving average 20 days
6.57
Moving average 50 days
7.35
Moving average 100 days
8.08
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+24.81%
Price spread / (MMA100)
+37.14%
STIM
RSI 9 days
25.91
RSI 14 days
27.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -5.15% | -39.47% | -30.87% | 452M | ||
| -1.27% | -5.40% | +6.14% | +38.37% | 2,966B | ||
| -1.73% | -8.34% | -0.82% | +34.83% | 77.91B | ||
| -1.98% | -8.37% | +2.89% | +31.16% | 76.4B | ||
| -0.86% | -2.93% | -13.87% | +1.65% | 53.45B | ||
| -1.06% | -7.25% | -19.47% | +17.68% | 49.69B | ||
| -3.12% | -9.70% | +19.22% | +141.11% | 45.29B | ||
| -4.34% | -10.50% | +7.42% | +25.47% | 37.78B | ||
| -2.20% | +3.34% | +35.95% | -32.43% | 31.21B | ||
| -0.03% | -4.53% | -12.64% | +13.98% | 23.98B | ||
| -0.59% | -7.90% | -22.70% | -13.99% | 22.61B | ||
| -0.82% | -3.54% | -17.33% | -12.25% | 18.28B | ||
| -3.69% | -6.67% | -12.64% | -37.64% | 17.62B | ||
| +0.10% | -2.42% | -3.53% | +6.71% | 17.05B | ||
| +0.77% | +8.91% | +0.54% | +21.35% | 16.64B | ||
| -2.77% | -5.43% | -9.68% | +36.61% | 16.6B | ||
| Average | -1.43% | -4.73% | -5.00% | +15.11% | ||
| Weighted average by Cap. | -0.63% | -5.48% | +5.00% | +36.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84df2adf581e3.7FyKpjBln7ljaarzUlDqhMArpI3VQ0tpiWbB6Qbg0dI.ghT88nMr1t4hI_61AmCN04th7KCyNCIt_RWtuUmo4L3ZCs3eby7R6SAZ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.89 | 70,800 | 392,326 |
| 03:59:42 pm | 5.89 | 100 | 321,526 |
| 03:59:42 pm | 5.89 | 100 | 321,426 |
| 03:59:40 pm | 5.885 | 100 | 321,326 |
| 03:59:34 pm | 5.89 | 100 | 321,226 |
| 03:59:33 pm | 5.88 | 100 | 321,126 |
| 03:59:32 pm | 5.88 | 100 | 321,026 |
| 03:59:31 pm | 5.89 | 908 | 320,926 |
| 03:59:30 pm | 5.885 | 100 | 320,018 |
| 03:59:30 pm | 5.88 | 284 | 319,918 |
Monthly variations
Annual change
| 2024 | -39.47% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Equities
- BIGC Stock
- Quotes BigCommerce Holdings, Inc.
