Quotes Big Ridge Gold Corp.

Equities

BRAU

CA08949R1073

Gold

Market Closed - Toronto S.E. 03:56:34 2024-03-28 pm EDT 5-day change 1st Jan Change
0.105 CAD +31.25% Intraday chart for Big Ridge Gold Corp. +31.25% +31.25%

Quotes 5-day view

Delayed Quote Toronto S.E.
Big Ridge Gold Corp.(BRAU) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.08 $ 0.08 $ 0.08 $ 0.105 $
Volume 141 000 83 000 268 000 2 377 315
Change 0.00% 0.00% 0.00% +31.25%
Opening 0.08 0.08 0.08 0.08
High 0.08 0.08 0.09 0.12
Low 0.08 0.08 0.08 0.08

Performance

1 day+31.25%
1 week+31.25%
Current month+90.91%
1 month+90.91%
3 months+40.00%
6 months+75.00%
Current year+31.25%
1 year-8.70%
3 years-32.26%
5 years+5.00%
10 years-65.00%

Volumes

markets
Daily volume
2 377 315
Estimated daily volume
2 377 315
Avg. Volume 20 sessions
412 537
Daily volume ratio
5.76
Avg. Volume 20 sessions CAD
43 316.39
Avg. Volume 20 sessions USD
31 958.83
Record volume 1
3 264 895
Record volume 2
3 115 061
Record volume 3
2 377 315
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
14 605 531
Capitalization (USD)
14 605 531
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.96 %
Free-Float capitalization (CAD)
12 116 985
Free-Float capitalization (USD)
12 116 985
Average Daily Capital Traded
0.3%

Highs and lows

1 week
0.08
Extreme 0.075
0.12
1 month
0.06
Extreme 0.055
0.12
Current year
0.05
Extreme 0.05
0.12
1 year
0.04
Extreme 0.04
0.14
3 years
0.04
Extreme 0.04
0.43
5 years
0.04
Extreme 0.04
0.43
10 years
0.04
Extreme 0.04
0.70

Indicators

Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-19.05%
Price spread / (MMA20)
-35.43%
Price spread / (MMA50)
-34.29%
Price spread / (MMA100)
-38.67%
STIM
RSI 9 days
72.43
RSI 14 days
63.25

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+31.25%+31.25%+31.25%-8.70% 14.61M
+1.67%+3.79%-13.41%-26.35% 41.33B
+3.11%+5.78%+8.75%+14.18% 29.72B
+2.46%+5.28%-5.89%-11.37% 29.23B
+1.61%+3.84%-2.40%-2.49% 21.37B
+1.69%+5.54%+6.01%+23.25% 10.84B
+0.95%+4.91%+18.78% - 9.26B
+1.84%-.--%-.--%-.--% 8.56B
+2.20%+10.48%+0.70%-3.95% 8B
+3.88%+7.23%+3.62%+32.75% 7.54B
+1.27%+8.36%+12.07%+20.74% 5.85B
+8.26%+11.32%+9.37%-9.54% 4.44B
+0.79%+2.20%+15.11%+22.76% 3.36B
+3.34%+1.09%+6.07%-24.42% 3.42B
+3.20%+4.11%-15.27%-34.86% 3.42B
-2.53%-5.13% - - 3.08B
Average+4.06%+6.72%+4.98%-0.57%
Weighted average by Cap.+2.21%+5.11%-0.61%-3.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db81c9ac847950a7d0549bd.NunQpY2DZOycB1WRCGBwhz0nrWbgkE4vTgnXSRBJ_5U.c4Dj8uvCAIH1YTPwUhRd_lFwwRKr2S98elGTO0MCu89AgIDN-9sAjaQ0HA
DatePriceVolumeDaily volume
03:56:34 pm 0.105 4,000 2,374,000
03:56:34 pm 0.105 14,000 2,370,000
03:56:34 pm 0.105 29,000 2,356,000
03:55:13 pm 0.105 11,000 2,327,000
03:55:13 pm 0.105 25,000 2,316,000
03:55:13 pm 0.105 1,000 2,291,000
03:48:45 pm 0.11 1,000 2,290,000
03:48:45 pm 0.11 2,000 2,289,000
03:48:45 pm 0.11 8,000 2,287,000
03:44:10 pm 0.115 1,000 2,279,000
Chart Big Ridge Gold Corp.
More charts

Monthly variations

Annual change

2024+31.25%
2023+6.67%
2022-75.81%
2021+181.82%
2020-12.00%
2019+66.67%
2018-76.92%
2017-18.75%
2016+300.00%
2015-60.00%
2014+66.67%
2013-33.33%
2012-71.88%
2011-70.91%
2010+37.50%
2009+14.29%
2008-83.33%
2007+100.00%
2006+50.00%
2005-72.00%
2004+138.10%
2003+16.67%
2002-14.29%
2001-40.00%
2000+25.00%
1999-75.00%
1998-75.38%
19970.00%
1996+91.18%
1995+25.93%
1994-9.99%
1993+66.67%
1992-89.66%
1991-77.69%
1990+100.00%
1989+30.00%