Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.43 USD | -1.72% | -9.97% | -55.97% |
Apr. 05 | Procter & Gamble: millions of detergents recalled in the USA | CF |
Apr. 04 | Dollarama's forecast annual sales largely above expectations on steady demand | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 3.65 $ | 3.45 $ | 3.22 $ | 3.49 $ | 3.43 $ |
Volume | 982 272 | 1 779 701 | 1 319 232 | 1 463 607 | 855 582 |
Change | -4.20% | -5.48% | -6.67% | +8.39% | -1.72% |
Opening | 3.82 | 3.65 | 3.48 | 3.20 | 3.49 |
High | 3.91 | 3.65 | 3.50 | 3.57 | 3.66 |
Low | 3.65 | 3.42 | 3.22 | 3.13 | 3.41 |
Performance
1 day | -1.58% | ||
1 week | -9.84% | ||
Current month | -20.67% | ||
1 month | -5.11% | ||
3 months | -48.58% | ||
6 months | -27.99% | ||
Current year | -55.91% | ||
1 year | -66.65% | ||
3 years | -94.77% | ||
5 years | -91.11% | ||
10 years | -91.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.29% | -9.84% | -55.91% | -66.65% | 102M | ||
+0.02% | -0.97% | +8.40% | +44.87% | 318B | ||
+0.65% | -4.25% | +15.38% | +1.00% | 75.4B | ||
-2.93% | -3.45% | -11.28% | -9.94% | 65.06B | ||
-0.34% | -6.44% | +6.41% | -32.25% | 31.85B | ||
+1.67% | +1.70% | +18.90% | +36.35% | 22.51B | ||
-0.27% | -1.65% | +11.83% | +46.61% | 14.57B | ||
-1.22% | -5.09% | +13.05% | +2.29% | 10.14B | ||
-1.57% | -3.85% | +15.74% | -19.87% | 9.16B | ||
+2.52% | +0.20% | -8.50% | +3.14% | 6.23B | ||
-1.11% | -2.22% | -6.18% | +17.71% | 4.41B | ||
-1.29% | +2.77% | -28.03% | -52.69% | 2.67B | ||
+1.39% | -4.95% | - | - | 1.93B | ||
+0.14% | -5.42% | +7.53% | +13.13% | 1.37B | ||
+1.09% | +1.33% | +5.34% | +8.07% | 772M | ||
-0.68% | +1.26% | +18.88% | +19.90% | 313M | ||
Average | -0.21% | -1.88% | +0.77% | +0.78% | ||
Weighted average by Cap. | -0.27% | -1.46% | +7.18% | +24.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:55:45 pm | 3.445 | 100 | 674,482 |
03:55:40 pm | 3.445 | 100 | 674,382 |
03:55:40 pm | 3.445 | 100 | 674,282 |
03:55:23 pm | 3.445 | 100 | 674,182 |
03:55:23 pm | 3.445 | 100 | 674,082 |
03:55:13 pm | 3.445 | 100 | 673,982 |
03:55:13 pm | 3.45 | 200 | 673,882 |
03:55:12 pm | 3.445 | 100 | 673,682 |
03:55:12 pm | 3.45 | 200 | 673,582 |
03:55:11 pm | 3.45 | 100 | 673,382 |
Monthly variations
Annual change
2024 | -55.20% | ||
2023 | -47.01% | ||
2022 | -67.37% | ||
2021 | +4.94% | ||
2020 | +49.48% | ||
2019 | -0.69% | ||
2018 | -48.50% | ||
2017 | +11.83% | ||
2016 | +30.28% | ||
2015 | -3.70% | ||
2014 | +23.94% | ||
2013 | +13.46% | ||
2012 | -24.63% | ||
2011 | +23.97% | ||
2010 | +5.11% | ||
2009 | +100.00% | ||
2008 | -9.38% | ||
2007 | -30.24% | ||
2006 | +90.84% | ||
2005 | -0.99% | ||
2004 | -14.64% | ||
2003 | +7.41% | ||
2002 | +27.21% | ||
2001 | -2.12% | ||
2000 | -34.62% | ||
1999 | -19.50% | ||
1998 | -54.05% | ||
1997 | +70.30% | ||
1996 | +86.42% | ||
1995 | +16.11% | ||
1994 | -6.29% | ||
1993 | +10.42% | ||
1992 | +60.00% | ||
1991 | +172.73% | ||
1990 | +6.45% | ||
1989 | -40.38% | ||
1988 | +30.00% | ||
1987 | -62.96% | ||
1986 | +72.80% | ||
1985 | +83.82% |
- Stock Market
- Equities
- BIG Stock
- Quotes Big Lots, Inc.