Stock BSS BIESSE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Biesse S.p.A.

Equities

BSS

IT0003097257

Industrial Machinery & Equipment

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-18 am EDT 		5-day change 1st Jan Change
11.57 EUR 0.00% Intraday chart for Biesse S.p.A. -4.54% -8.90%
Apr. 10 Marshall Wace raises short on Leonardo and OVS. AN
Apr. 09 Millennium International cuts short on DiaSorin AN

Quotes 5-day view

Real-time Borsa Italiana
Biesse S.p.A.(BSS) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 11.8 € 11.76 € 11.54 € 11.57 €
Volume 46 564 41 342 44 459 65 930
Change +0.25% -0.34% -1.87% +0.26%
Opening 11.77 11.75 11.67 11.78
High 11.94 11.83 11.75 11.78
Low 11.76 11.67 11.54 11.48

Performance

1 week-4.54%
Current month-6.69%
1 month+1.94%
3 months-3.58%
6 months+7.83%
Current year-8.90%
1 year-17.36%
3 years-56.24%
5 years-41.68%
10 years+85.57%

Volumes

markets
Daily volume
65 930
Estimated daily volume
65 930
Avg. Volume 20 sessions
72 153
Daily volume ratio
0.91
Avg. Volume 20 sessions
834 810.21
Avg. Volume 20 sessions USD
888 279.80
Record volume 1
1 386 228
Record volume 2
1 306 894
Record volume 3
1 302 375
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
316 194 116
Capitalization (USD)
336 446 349
Net sales (EUR)
785 002 000
Net sales (USD)
835 281 378
Number of employees
3 924
Sales / Employee (EUR)
200 051
Sales / Employee (USD)
212 865
Free-Float
49.01 %
Free-Float capitalization (EUR)
154 967 107
Free-Float capitalization (USD)
164 892 751
Average Daily Capital Traded
0.26%

Highs and lows

1 week
11.48
Extreme 11.48
11.94
1 month
11.27
Extreme 11.27
12.72
Current year
11.15
Extreme 11.15
13.10
1 year
9.50
Extreme 9.5
13.98
3 years
9.50
Extreme 9.5
34.14
5 years
6.63
Extreme 6.625
34.14
10 years
6.01
Extreme 6.005
53.75

Indicators

Moving average 5 days
11.80
Moving average 20 days
12.03
Moving average 50 days
12.03
Moving average 100 days
11.96
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
38.74
RSI 14 days
43.41

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
BIESSE S.P.A. Stock Biesse S.p.A.
0.00%-4.54%-8.90%-17.36% 336M
NORDSON CORPORATION Stock Nordson Corporation
-0.64%-3.63%-1.91%+18.56% 14.92B
HAITIAN INTERNATIONAL HOLDINGS LIMITED Stock Haitian International Holdings Limited
+1.77%+5.71%+34.06%+21.31% 5.19B
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD. Stock Wuxi Lead Intelligent Equipment CO.,LTD.
+0.87%-6.09%-9.57%-41.03% 4.95B
VALMET OYJ Stock Valmet Oyj
+0.32%-0.67%-4.02%-13.26% 4.89B
SUZHOU MAXWELL TECHNOLOGIES CO., LTD. Stock Suzhou Maxwell Technologies Co., Ltd.
-1.35%+6.58%-12.85%-37.53% 4.4B
KRONES AG Stock Krones AG
+0.16%-2.37%+10.73%+11.53% 4.15B
TOMRA SYSTEMS ASA Stock Tomra Systems ASA
-1.15%-1.76%+17.86%-15.60% 3.94B
IHI CORPORATION Stock IHI Corporation
-2.11%-2.54%+36.04%+11.45% 3.76B
KADANT INC. Stock Kadant Inc.
-0.42%-4.57%+1.28%+47.53% 3.34B
ENPRO INC. Stock Enpro Inc.
-1.82%-6.70%-4.77%+51.98% 3.21B
ALBANY INTERNATIONAL CORP. Stock Albany International Corp.
-0.14%-3.65%-10.58%-3.59% 2.75B
MAREL HF. Stock Marel hf.
-1.01%-1.01%+3.81%-11.23% 2.63B
TENNANT COMPANY Stock Tennant Company
-0.80%-3.64%+23.78%+70.78% 2.2B
LAKSHMI MACHINE WORKS LIMITED Stock Lakshmi Machine Works Limited
-1.33%-0.60%+22.52%+57.52% 2.18B
STANDEX INTERNATIONAL CORPORATION Stock Standex International Corporation
-0.08%-3.30%+5.35%+38.75% 1.98B
Average-0.48%-1.04%+6.43%+11.86%
Weighted average by Cap.-0.42%-1.07%+5.46%+9.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

379a2fc88.iBwc1l0bTo7CMYxafVL7Mq7AK1Gn8fIcTW0N2BPdyHE._zF75i5oFsm4acINEWWRAcvyTTrywMVJAlx1nVCV-xzcSi2EMy83uZ1yuA
DatePriceVolumeDaily volume
11:35:04 am 11.57 29 65,736
11:35:04 am 11.57 31 65,707
11:35:04 am 11.57 23 65,676
11:35:04 am 11.57 4 65,653
11:35:04 am 11.57 44 65,649
11:35:04 am 11.57 145 65,605
11:35:04 am 11.57 39 65,460
11:35:04 am 11.57 8 65,421
11:35:04 am 11.57 12 65,413

Chart Biesse S.p.A.

Chart Biesse S.p.A.
More charts

Monthly variations

Annual change

2024-8.90%
2023+0.16%
2022-48.08%
2021+29.69%
2020+26.80%
2019-13.51%
2018-59.41%
2017+121.00%
2016+20.23%
2015+70.09%
2014+77.78%
2013+111.96%
2012-13.03%
2011-47.45%
2010+2.07%
2009+38.04%
2008-70.10%
2007-16.61%
2006+126.17%
2005+161.07%
2004+16.96%
2003-7.05%
2002-48.06%
2001-48.50%
  1. Stock Market
  2. Equities
  3. BSS Stock
  4. Quotes Biesse S.p.A.