BHP GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.97 AUD | -1.75% |
|
-0.35% | -10.79% |
| 05:25pm | European Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading | MT |
| 10:50am | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 45.46 $ | 45.94 $ | 45.52 $ | 45.77 $ | 44.97 $ |
| Volume | 6 887 944 | 7 843 306 | 6 012 876 | 7 063 650 | 11 462 098 |
| Change | +0.73% | +1.06% | -0.91% | +0.55% | -1.75% |
| Opening | 45.43 | 45.65 | 45.51 | 45.70 | 45.62 |
| High | 45.72 | 45.98 | 45.56 | 45.97 | 45.65 |
| Low | 45.37 | 45.32 | 45.23 | 45.55 | 44.65 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.35% | ||
| Current month | +1.58% | ||
| 1 month | +6.04% | ||
| 3 months | -3.29% | ||
| 6 months | -0.46% | ||
| Current year | -10.79% | ||
| 1 year | -3.52% | ||
| 3 years | -5.47% | ||
| 5 years | +14.22% | ||
| 10 years | +18.53% |
Volumes
marketsDaily volume
11 462 098
Estimated daily volume
11 462 098
Avg. Volume 20 sessions
8 279 094
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
372 310 857.18
Avg. Volume 20 sessions USD
238 506 058.22
Record volume 1
327 417 000
Record volume 2
126 656 240
Record volume 3
96 557 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
149 948 604 023
Capitalization (USD)
149 948 604 023
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
99.76 %
Free-Float capitalization (AUD)
95 807 824 993
Free-Float capitalization (USD)
149 559 559 703
Average Daily Capital Traded
0.25%
Highs and lows
1 week
44.65
45.98
1 month
42.2545.98
Current year
41.9350.61
1 year
41.6650.84
3 years
35.5654.55
5 years
24.0554.55
10 years
14.0654.55
Indicators
Moving average 5 days
45.56
Moving average 20 days
44.20
Moving average 50 days
44.67
Moving average 100 days
46.23
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
62.75
RSI 14 days
58.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -0.35% | -10.79% | -3.52% | 150B | ||
| -2.88% | +0.06% | -10.07% | -5.35% | 116B | ||
| -3.12% | -1.35% | -1.17% | -4.58% | 72.93B | ||
| +0.77% | +0.19% | +8.34% | +16.54% | 51.74B | ||
| +0.58% | -1.80% | +9.99% | +13.30% | 48.08B | ||
| -3.41% | -4.40% | +6.31% | -22.74% | 32.78B | ||
| -1.35% | -2.68% | +15.89% | -0.37% | 24.79B | ||
| -1.17% | +0.97% | +26.57% | +26.49% | 20.61B | ||
| -2.08% | +4.15% | +44.44% | +48.24% | 17.48B | ||
| +2.06% | +11.89% | +46.28% | +35.56% | 16.48B | ||
| -4.65% | +0.92% | -1.50% | -26.46% | 10.03B | ||
| -2.71% | -2.68% | -0.89% | -13.81% | 8.95B | ||
| -1.10% | -7.47% | +40.59% | +42.16% | 8.68B | ||
| -2.17% | +8.32% | +35.33% | +45.83% | 7.79B | ||
| -5.70% | -3.75% | +23.96% | +10.18% | 7.78B | ||
| -1.28% | -0.52% | -2.53% | +1.32% | 7.59B | ||
| Average | -1.92% | +4.40% | +14.42% | +10.17% | ||
| Weighted average by Cap. | -1.88% | +3.82% | +2.49% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d927c6a3cbbadbcc5d88818.F_ZVLVOG0v34qhAFy0begIw4RY17A5hfqdgAotsv2Ts.VZ0ZcgTe55e1735mlDXtyfVZLOYCZu0Ynrky0oRNg39FxWBqOLCcs4ueKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:21 am | 44.97 | 4,487 | 8,195,248 |
| 02:10:21 am | 44.97 | 3,000 | 8,190,761 |
| 02:10:21 am | 44.97 | 2,477 | 8,187,761 |
| 02:10:21 am | 44.97 | 2,523 | 8,185,284 |
| 02:10:21 am | 44.97 | 4,483 | 8,182,761 |
| 02:10:21 am | 44.97 | 1,172 | 8,178,278 |
| 02:10:21 am | 44.97 | 5,000 | 8,177,106 |
| 02:10:21 am | 44.97 | 2,000 | 8,172,106 |
| 02:10:21 am | 44.97 | 4,483 | 8,170,106 |
| 02:10:21 am | 44.97 | 2,500 | 8,165,623 |
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | +10.48% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Stock Market
- Equities
- BHP Stock
- Quotes BHP Group Limited
