Market Closed -
London S.E.
11:35:07 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
2,365
GBX
|
+3.41%
|
|
-0.34%
|
-0.73%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
2389 p
|
2383 p
|
2287 p
|
2365 p
|
Volume |
2 230 962 |
694 812 |
1 269 751 |
2 070 665 |
Change |
+1.66%
|
-0.25%
|
-4.03%
|
+3.41%
|
Opening |
2,372.00 |
2,389.00 |
2,317.00 |
2,314.00 |
High |
2,406.00 |
2,403.00 |
2,325.00 |
2,379.00 |
Low |
2,317.00 |
2,376.00 |
2,271.00 |
2,304.00 |
Estimated daily volume
2 070 665
Avg. Volume 20 sessions
1 473 443
Avg. Volume 20 sessions GBX
3 484 692 695.00
Avg. Volume 20 sessions USD
3 484 692 695.00
Record volume 1
242 119 800
Record volume 2
130 536 800
Record volume 3
129 648 300
Capital turnover ratio
0.00
Capitalization (GBX)
144 628 713 468
Capitalization (USD)
144 628 713 468
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float capitalization (GBX)
144 253 471 699
Free-Float capitalization (USD)
144 253 471 699
Average Daily Capital Traded
2.41%
Moving average 5 days
2 354.80
Moving average 20 days
2 301.18
Moving average 50 days
2 301.09
Moving average 100 days
2 399.38
Price spread / (MMA5) -0.43% Price spread / (MMA20) -2.70% Price spread / (MMA50) -2.70% Price spread / (MMA100) +1.45% 547fd612bcea92282c7b17e13637.O-ikmHSViSsz0WA0owdVMqe5c6Tl9KZ4kR9sC5cJidk.ZIn30y7P2Udc6RFGkGlnUc_vBpW_uNYK8yogSeBY84ZziuXXI_LrQlW9VA Date | Price | Volume | Daily volume |
---|
11:35:07 am |
2,365
|
604,255 |
1,792,508 |
11:29:41 am |
2,362
|
20 |
1,188,253 |
11:29:41 am |
2,362
|
46 |
1,188,233 |
11:29:41 am |
2,362
|
55 |
1,188,187 |
11:29:30 am |
2,361
|
218 |
1,188,132 |
11:29:24 am |
2,360
|
352 |
1,187,914 |
11:29:24 am |
2,360
|
204 |
1,187,562 |
11:29:24 am |
2,360
|
696 |
1,187,358 |
11:29:23 am |
2,360
|
1 |
1,186,662 |
More charts
|