BHP GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,365 GBX | +3.41% |
|
-0.34% | -0.73% |
| 06:16am | EMEA Morning Briefing : Stocks Seen Broadly Higher as Focus Shifts to Earnings | DJ |
| 03:15am | News Highlights : Top Company News of the Day - Wednesday at 9 PM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 2389 p | 2383 p | 2287 p | 2365 p |
| Volume | 2 230 962 | 694 812 | 1 269 751 | 2 070 665 |
| Change | +1.66% | -0.25% | -4.03% | +3.41% |
| Opening | 2,372.00 | 2,389.00 | 2,317.00 | 2,314.00 |
| High | 2,406.00 | 2,403.00 | 2,325.00 | 2,379.00 |
| Low | 2,317.00 | 2,376.00 | 2,271.00 | 2,304.00 |
Performance
| 1 day | +3.41% | ||
| Current month | -0.73% | ||
| Current year | -0.73% | ||
| 3 years | +6.65% | ||
| 5 years | +26.51% | ||
| 10 years | +23.27% |
Volumes
marketsDaily volume
2 070 665
Estimated daily volume
2 070 665
Avg. Volume 20 sessions
1 473 443
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
3 484 692 695.00
Avg. Volume 20 sessions USD
3 484 692 695.00
Record volume 1
242 119 800
Record volume 2
130 536 800
Record volume 3
129 648 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
144 628 713 468
Capitalization (USD)
144 628 713 468
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
99.76 %
Free-Float capitalization (GBX)
144 253 471 699
Free-Float capitalization (USD)
144 253 471 699
Average Daily Capital Traded
2.41%
Highs and lows
3 years
1 774.56
2 527.50
5 years
939.802 527.50
10 years
571.602 527.50
Indicators
Moving average 5 days
2 354.80
Moving average 20 days
2 301.18
Moving average 50 days
2 301.09
Moving average 100 days
2 399.38
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
43.60
RSI 14 days
46.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | -0.34% | -0.73% | - | 145B | ||
| +2.55% | +2.92% | -7.77% | -2.94% | 115B | ||
| +1.34% | +1.04% | +0.16% | -3.30% | 71.54B | ||
| +0.56% | +1.71% | +9.99% | +15.92% | 52.53B | ||
| -1.58% | -3.50% | +8.55% | +11.17% | 46.9B | ||
| +3.51% | +1.07% | +10.04% | -20.03% | 32.75B | ||
| -0.15% | -3.73% | +16.07% | -0.21% | 24.4B | ||
| +1.04% | -5.85% | +27.86% | +25.78% | 20.33B | ||
| +2.17% | +6.21% | +50.43% | +54.39% | 17.78B | ||
| +2.86% | +4.16% | +50.24% | +38.93% | 16.79B | ||
| +0.92% | -1.80% | -1.50% | -25.96% | 9.41B | ||
| +1.71% | -2.22% | +0.84% | -14.03% | 8.66B | ||
| +2.69% | -1.45% | +44.28% | +45.90% | 8.79B | ||
| +1.91% | +4.17% | +31.67% | +48.72% | 7.58B | ||
| +1.56% | -3.11% | -1.39% | -1.64% | 7.42B | ||
| +2.10% | -3.66% | +22.94% | +9.80% | 7.15B | ||
| Average | +1.65% | +0.60% | +16.35% | +12.17% | ||
| Weighted average by Cap. | +1.93% | +1.26% | +6.33% | +6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
547fd612bcea92282c7b17e13637.O-ikmHSViSsz0WA0owdVMqe5c6Tl9KZ4kR9sC5cJidk.ZIn30y7P2Udc6RFGkGlnUc_vBpW_uNYK8yogSeBY84ZziuXXI_LrQlW9VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 2,365 | 604,255 | 1,792,508 |
| 11:29:41 am | 2,362 | 20 | 1,188,253 |
| 11:29:41 am | 2,362 | 46 | 1,188,233 |
| 11:29:41 am | 2,362 | 55 | 1,188,187 |
| 11:29:30 am | 2,361 | 218 | 1,188,132 |
| 11:29:24 am | 2,360 | 352 | 1,187,914 |
| 11:29:24 am | 2,360 | 204 | 1,187,562 |
| 11:29:24 am | 2,360 | 696 | 1,187,358 |
| 11:29:23 am | 2,360 | 1 | 1,186,662 |
Monthly variations
Annual change
| 2022 | +8.32% | ||
| 2021 | +14.26% | ||
| 2020 | +8.34% | ||
| 2019 | +7.58% | ||
| 2018 | +8.48% | ||
| 2017 | +16.53% | ||
| 2016 | +71.91% | ||
| 2015 | -45.26% | ||
| 2014 | -25.71% | ||
| 2013 | -12.23% | ||
| 2012 | +13.42% | ||
| 2011 | -26.40% | ||
| 2010 | +27.87% | ||
| 2009 | +54.17% | ||
| 2008 | -16.30% | ||
| 2007 | +65.44% | ||
| 2006 | -1.58% | ||
| 2005 | +55.53% | ||
| 2004 | +25.10% | ||
| 2003 | +47.10% | ||
| 2002 | +1.16% | ||
| 2001 | -2.38% |
- Stock Market
- Equities
- BHP Stock
- BHP Stock
- Quotes BHP Group Plc
