BHG GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.71 SEK | -2.37% |
|
-6.64% | +25.96% |
| Feb. 16 | Change in the Nomination Committee of BHG Group | CI |
| Jan. 26 | Transcript : BHG Group AB, Q4 2023 Earnings Call, Jan 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 18.79 kr | 18.05 kr | 18.14 kr | 17.71 kr |
| Volume | 299 763 | 313 471 | 260 698 | 327 112 |
| Change | -0.79% | -3.94% | +0.50% | -2.37% |
| Opening | 18.88 | 18.81 | 18.00 | 17.89 |
| High | 19.10 | 18.99 | 18.36 | 17.90 |
| Low | 18.47 | 18.02 | 17.74 | 17.24 |
Performance
| 1 day | -2.37% | ||
| 1 week | -6.64% | ||
| Current month | -4.27% | ||
| 1 month | +3.99% | ||
| 3 months | +39.23% | ||
| 6 months | +68.67% | ||
| Current year | +25.96% | ||
| 1 year | +97.33% | ||
| 3 years | -89.97% | ||
| 5 years | -53.15% |
Volumes
marketsDaily volume
327 112
Estimated daily volume
327 112
Avg. Volume 20 sessions
451 149
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
7 989 848.79
Avg. Volume 20 sessions USD
731 886.13
Record volume 1
29 279 980
Record volume 2
23 282 100
Record volume 3
13 305 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 249 035 589
Capitalization (USD)
297 618 158
Net sales (SEK)
11 790 200 000
Net sales (USD)
1 080 005 900
Number of employees
1 810
Sales / Employee (SEK)
6 513 923
Sales / Employee (USD)
596 688
Free-Float
86.95 %
Free-Float capitalization (SEK)
2 825 072 572
Free-Float capitalization (USD)
258 782 298
Average Daily Capital Traded
0.25%
Highs and lows
1 week
17.24
19.64
1 month
16.5520.48
Current year
12.4120.48
1 year
8.4020.48
3 years
8.23185.50
5 years
8.23192.00
10 years
8.23192.00
Indicators
Moving average 5 days
18.58
Moving average 20 days
18.32
Moving average 50 days
16.95
Moving average 100 days
15.42
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
44.85
RSI 14 days
51.11
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -6.64% | +25.96% | +97.33% | 298M | ||
| +0.28% | -3.11% | -10.89% | -26.12% | 168B | ||
| -0.18% | -1.74% | -22.43% | +61.92% | 151B | ||
| +0.23% | -0.47% | -10.56% | +42.04% | 89.51B | ||
| -2.51% | -6.66% | +16.36% | -29.72% | 77.43B | ||
| -1.01% | -6.07% | -13.69% | +3.68% | 69.47B | ||
| -0.60% | -4.51% | +7.92% | +35.45% | 51.15B | ||
| +0.88% | -1.79% | +15.52% | +15.28% | 25.87B | ||
| -5.24% | -14.89% | +18.46% | +10.04% | 10.88B | ||
| +0.07% | -6.71% | -14.64% | -1.30% | 8.22B | ||
| -2.05% | -4.15% | -16.73% | +10.40% | 5.6B | ||
| -1.54% | -1.41% | -16.43% | +6.47% | 3.74B | ||
| +0.06% | -2.20% | +14.26% | +46.94% | 2.85B | ||
| +0.24% | +2.38% | -41.08% | -51.10% | 2.15B | ||
| -0.50% | -6.40% | -10.36% | -57.39% | 1.98B | ||
| -0.86% | -4.37% | -33.76% | -22.92% | 1.84B | ||
| Average | -0.97% | -2.99% | -5.76% | +8.81% | ||
| Weighted average by Cap. | -0.52% | -3.04% | -7.82% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ea4e8297d53285a5eacac5fc265.u-DaBGIgjRcIQOlx-fSPbWY3SRsWq2hv4By6tkqXl24.-Ja9SAwY6ENfFK5CmsHYFRxvL11n6RgGkEjt7znUxwTOkY9FDBLOZWMpuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 17.71 | 33 | 327,080 |
| 11:29:55 am | 17.71 | 17 | 327,047 |
| 11:29:55 am | 17.71 | 17 | 327,030 |
| 11:29:55 am | 17.71 | 33 | 327,013 |
| 11:29:55 am | 17.71 | 33 | 326,980 |
| 11:29:55 am | 17.71 | 336 | 326,947 |
| 11:29:55 am | 17.71 | 111 | 326,611 |
| 11:29:55 am | 17.71 | 111 | 326,500 |
| 11:29:55 am | 17.71 | 351 | 326,389 |
| 11:29:55 am | 17.71 | 1,507 | 326,038 |
Monthly variations
Annual change
| 2024 | +25.96% | ||
| 2023 | -24.29% | ||
| 2022 | -80.54% | ||
| 2021 | -46.62% | ||
| 2020 | +206.16% | ||
| 2019 | +81.39% | ||
| 2018 | -23.35% |
- Stock Market
- Equities
- BHG Stock
- Quotes BHG Group AB
