BH MACRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.5 GBX | -0.14% |
|
+4.14% | -3.95% |
| Mar. 28 | BH Macro posts interest income surge but cautious due to US elections | AN |
| Mar. 27 | BH Macro Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 356 p | 354 p | 353 p | 352.5 p |
| Volume | 754 255 | 1 270 484 | 1 152 644 | 905 786 |
| Change | +1.42% | -0.56% | -0.28% | -0.14% |
| Opening | 353.00 | 356.50 | 353.00 | 350.50 |
| High | 356.21 | 357.00 | 354.15 | 352.50 |
| Low | 351.00 | 353.16 | 352.34 | 350.50 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.14% | ||
| Current month | +5.70% | ||
| 1 month | +6.50% | ||
| 3 months | -3.82% | ||
| 6 months | -3.69% | ||
| Current year | -3.95% | ||
| 1 year | -13.81% | ||
| 3 years | +7.47% | ||
| 5 years | +51.29% | ||
| 10 years | +81.23% |
Volumes
marketsDaily volume
869 627
Estimated daily volume
869 627
Avg. Volume 20 sessions
955 422
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
336 786 255.00
Avg. Volume 20 sessions USD
336 786 255.00
Record volume 1
150 737 400
Record volume 2
20 675 020
Record volume 3
13 486 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 694 873 440
Capitalization (USD)
1 694 873 440
Net sales (USD)
14 124 000
Free-Float
93.72 %
Free-Float capitalization (GBX)
1 580 707 002
Free-Float capitalization (USD)
1 580 707 002
Average Daily Capital Traded
19.87%
Highs and lows
1 week
344.00
357.00
1 month
325.43357.00
Current year
325.43370.00
1 year
325.43429.00
3 years
320.00523.20
5 years
231.82523.20
10 years
187.00523.20
Indicators
Moving average 5 days
351.80
Moving average 20 days
336.73
Moving average 50 days
342.30
Moving average 100 days
351.12
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
76.46
RSI 14 days
68.52
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +4.14% | -3.95% | -13.81% | 1.69B | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.58B | ||
| -0.40% | +2.68% | +7.22% | +42.96% | 9.19B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.44B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.36B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.15B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.42B | ||
| +0.32% | +0.88% | +1.21% | +0.96% | 3.98B | ||
| -0.61% | +0.31% | +1.40% | +3.33% | 3.76B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.2B | ||
| -1.60% | +0.16% | -11.26% | -17.78% | 3.16B | ||
| +0.40% | +3.30% | -11.95% | -20.10% | 3.09B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.49B | ||
| Average | -0.38% | +1.05% | +1.56% | +7.31% | ||
| Weighted average by Cap. | -0.36% | +1.24% | +2.84% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96eef491ba1.SkV345oFq7wQ87CNJf5FQAmaJcUxktar-JclD-nGtwQ.cwgSkf5j39pXn_jEbZAvDDDwSqNE-rv0nPwQdY_rhVcTNga38Gb-9CHF2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 352.5 | 62,819 | 742,918 |
| 11:24:51 am | 352.5 | 17 | 680,099 |
| 11:21:31 am | 352.5 | 12 | 680,082 |
| 11:16:01 am | 352.2 | 1,000 | 680,070 |
| 11:14:46 am | 352.2 | 534 | 679,070 |
| 11:10:32 am | 352.5 | 12 | 678,536 |
| 11:06:10 am | 352.5 | 14 | 678,524 |
| 11:01:50 am | 352.2 | 2,827 | 678,510 |
| 11:00:47 am | 352.5 | 11 | 675,683 |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | -18.26% | ||
| 2022 | +20.05% | ||
| 2021 | +6.25% | ||
| 2020 | +34.87% | ||
| 2019 | +10.36% | ||
| 2018 | +18.25% | ||
| 2017 | -6.28% | ||
| 2016 | +5.70% | ||
| 2015 | -1.46% | ||
| 2014 | -1.44% | ||
| 2013 | +5.53% | ||
| 2012 | -3.43% | ||
| 2011 | +23.64% | ||
| 2010 | -4.90% | ||
| 2009 | +50.87% | ||
| 2008 | -11.61% | ||
| 2007 | +29.84% |
- Stock Market
- Equities
- BHMG Stock
- Quotes BH Macro Limited
