BEYONDSPRING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 USD | +2.27% |
|
-25.00% | +100.00% |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
| Mar. 25 | BeyondSpring Says First Patient Dosed in Phase 2 Trial of Lung Cancer Combination Treatment | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 2.26 $ | 2.06 $ | 2.09 $ | 1.76 $ | 1.8 $ |
| Volume | 150 073 | 130 211 | 46 767 | 75 265 | 37 536 |
| Change | -5.83% | -8.85% | +1.46% | -15.79% | +2.27% |
| Opening | 2.42 | 2.23 | 2.04 | 2.03 | 1.77 |
| High | 2.49 | 2.30 | 2.27 | 2.07 | 1.894 |
| Low | 2.22 | 1.90 | 2.04 | 1.76 | 1.77 |
Performance
| 1 day | +2.27% | ||
| 1 week | -25.00% | ||
| Current month | -49.58% | ||
| 1 month | -37.50% | ||
| 3 months | +105.32% | ||
| 6 months | +76.47% | ||
| Current year | +100.00% | ||
| 1 year | +29.50% | ||
| 3 years | -81.63% | ||
| 5 years | -88.30% |
Volumes
marketsDaily volume
37 536
Estimated daily volume
37 536
Avg. Volume 20 sessions
141 262
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
254 271.60
Record volume 1
83 215 090
Record volume 2
41 939 840
Record volume 3
25 958 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 667 237
Net sales ()
1
Number of employees
73
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.36 %
Free-Float capitalization (USD)
50 371 764
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.76
2.49
1 month
1.763.75
Current year
0.784.00
1 year
0.654.00
3 years
0.5433.00
5 years
0.5433.00
10 years
0.5448.49
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.96
Moving average 50 days
2.21
Moving average 100 days
1.57
Price spread / (MMA5)
+17.44%
Price spread / (MMA20)
+64.22%
Price spread / (MMA50)
+22.96%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
27.14
RSI 14 days
36.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -25.00% | +100.00% | +29.50% | 68.67M | ||
| -0.80% | -2.55% | -3.13% | +20.27% | 103B | ||
| -0.49% | -5.27% | +1.80% | +9.08% | 96.56B | ||
| -2.40% | -1.10% | +1.72% | -0.85% | 22.61B | ||
| -1.76% | -4.12% | -18.19% | -30.79% | 21.18B | ||
| 0.00% | +0.49% | -4.50% | -29.16% | 19.07B | ||
| -1.19% | -8.09% | -41.75% | -50.61% | 16.53B | ||
| -3.14% | -12.97% | -25.68% | -49.38% | 14.46B | ||
| +0.95% | -4.28% | +0.93% | +27.73% | 13.25B | ||
| -0.86% | -7.63% | +21.63% | -6.33% | 11.1B | ||
| -3.07% | -11.07% | -16.70% | -8.46% | 9.41B | ||
| -2.57% | -7.92% | +12.35% | +70.98% | 8.3B | ||
| -0.94% | -1.95% | -2.57% | +60.12% | 7.57B | ||
| +1.49% | -6.70% | +265.13% | +246.15% | 7.38B | ||
| -3.98% | -9.44% | -55.95% | -75.90% | 7.23B | ||
| +1.47% | -8.06% | -17.36% | +89.51% | 7.12B | ||
| Average | -0.92% | -6.28% | +13.61% | +18.87% | ||
| Weighted average by Cap. | -0.93% | -3.51% | -0.07% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
000da776acdcc70d26.MSLSwLKfeuxGbcwlQ0JYJ4rrLvdsnsx0hxVGmvi_fpQ.eVGFrub5Tb0PCbgIMSQuad_ZYrZZ24sm6XwfwovsU-F6Q4qO_t0LvzI0vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.8 | 1,197 | 33,517 |
| 03:59:44 pm | 1.805 | 100 | 32,320 |
| 03:59:15 pm | 1.8 | 100 | 32,220 |
| 03:59:15 pm | 1.8 | 100 | 32,120 |
| 03:59:11 pm | 1.81 | 200 | 32,020 |
| 03:58:35 pm | 1.8 | 100 | 31,820 |
| 03:58:34 pm | 1.805 | 100 | 31,720 |
| 03:58:34 pm | 1.81 | 993 | 31,620 |
| 03:58:34 pm | 1.81 | 290 | 30,627 |
| 03:57:07 pm | 1.8 | 100 | 30,337 |
Monthly variations
Annual change
| 2024 | +95.56% | ||
| 2023 | -52.13% | ||
| 2022 | -58.50% | ||
| 2021 | -62.87% | ||
| 2020 | -21.29% | ||
| 2019 | -17.33% | ||
| 2018 | -35.52% | ||
| 2017 | +73.09% |
- Stock Market
- Equities
- BYSI Stock
- Quotes BeyondSpring Inc.
