
BEYOND MEAT, INC.
BYND
![]() |
|
135.21USD | -4.54% |
Quotes 5-day view
Delayed Nasdaq - 01/20 04:00:00 pm
![]() |
|
135.21USD | -4.54% |
Number of securities | 62 655 659 |
Capitalization (USD) | 8 874 547 541 |
Session volume | 3 980 464 |
Avg. Volume 20 sessions | 4 276 512 |
Volume ratio | 0.93 |
Session exchange | 538 198 537$ |
Avg. Exchange 20 sessions | 578 227 242$ |
Number of securities | 62 655 659 |
Swapped fund session | 6.35% |
5-day price change | +7.87% |
Change as of January 1 | +8.17% |
1-year price change | +23.91% |
10-year price change | N/A |
10-year High (07/26/2019) | 239.71 |
10-year Low (05/02/2019) | 45 |
STIM | |||
RSI 14 days | 59.97 | ||
MA20 | 129.86 | ||
MA50 | 134.82 | ||
MA100 | 146.45 | ||
MA20 / Price | 3.96% | ||
MA50 / Price | 0.29% | ||
MA100 / Price | -8.31% |
Time | Price | Quantity |
04:00:00 pm | 135.21 | 94139 |
03:59:59 pm | 135.21 | 100 |
03:59:59 pm | 135.21 | 491 |
03:59:59 pm | 135.21 | 635 |
03:59:59 pm | 135.21 | 196 |
03:59:59 pm | 135.13 | 200 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |