BEYOND MEAT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.41 USD | +0.16% |
|
-3.46% | -27.98% |
| Apr. 18 | Beyond Meat Launching New Version of Burger, Beef Products | MT |
| Apr. 18 | Beyond Meat, Inc. Announces the Launch of the Fourth Generation Beyond Burger and Beyond Beef | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 6.56 $ | 6.43 $ | 6.4 $ | 6.41 $ |
| Volume | 1 455 316 | 1 519 748 | 1 660 259 | 1 322 684 |
| Change | +1.08% | -1.98% | -0.47% | +0.16% |
| Opening | 6.45 | 6.53 | 6.43 | 6.35 |
| High | 6.59 | 6.67 | 6.51 | 6.44 |
| Low | 6.33 | 6.34 | 6.18 | 6.23 |
Performance
| 1 day | +0.16% | ||
| 1 week | -3.46% | ||
| Current month | -22.58% | ||
| 1 month | -19.47% | ||
| 3 months | -12.43% | ||
| 6 months | -13.73% | ||
| Current year | -27.98% | ||
| 1 year | -56.86% | ||
| 3 years | -95.26% |
Volumes
marketsDaily volume
1 322 684
Estimated daily volume
1 322 684
Avg. Volume 20 sessions
1 539 947
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
9 871 060.27
Record volume 1
50 768 040
Record volume 2
44 768 193
Record volume 3
38 572 420
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
415 655 943
Net sales (USD)
343 376 000
Number of employees
686
Sales / Employee (USD)
500 548
Free-Float
91.3 %
Free-Float capitalization (USD)
379 477 820
Average Daily Capital Traded
2.37%
Highs and lows
1 week
6.18
6.67
1 month
6.188.68
Current year
5.9812.12
1 year
5.5819.25
3 years
5.58160.28
5 years
5.58239.71
10 years
5.58239.71
Indicators
Moving average 5 days
6.46
Moving average 20 days
7.40
Moving average 50 days
7.69
Moving average 100 days
7.89
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+15.37%
Price spread / (MMA50)
+20.02%
Price spread / (MMA100)
+23.10%
STIM
RSI 9 days
22.10
RSI 14 days
31.46
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -3.46% | -27.98% | -56.86% | 416M | ||
| +1.02% | -1.32% | +8.96% | -27.93% | 705M | ||
| +4.38% | -0.32% | -19.17% | -22.98% | 388M | ||
| Average | +1.85% | +0.40% | -12.73% | -35.93% | ||
| Weighted average by Cap. | +1.65% | -0.03% | -8.45% | -34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
920ec98d6dd0.q96K2yu-VuDXquzCR_3_ItNZyxY4CLsjAYt0OKEJKHI.n-nNq3rOZZCWzam3Dba0RokSml0OXM1NSdtDWs9xXUTn7u-PStI-i5WTqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.41 | 121,133 | 1,167,705 |
| 03:59:59 pm | 6.41 | 300 | 1,046,572 |
| 03:59:41 pm | 6.41 | 133 | 1,046,272 |
| 03:59:41 pm | 6.41 | 100 | 1,046,139 |
| 03:59:41 pm | 6.42 | 100 | 1,046,039 |
| 03:59:40 pm | 6.42 | 100 | 1,045,939 |
| 03:59:40 pm | 6.42 | 693 | 1,045,839 |
| 03:59:40 pm | 6.42 | 100 | 1,045,146 |
| 03:59:40 pm | 6.42 | 100 | 1,045,046 |
| 03:59:40 pm | 6.42 | 400 | 1,044,946 |
Monthly variations
Annual change
| 2024 | -27.98% | ||
| 2023 | -27.70% | ||
| 2022 | -81.11% | ||
| 2021 | -47.87% | ||
| 2020 | +65.34% | ||
| 2019 | +14.98% |
- Stock Market
- Equities
- BYND Stock
- Quotes Beyond Meat, Inc.
