BEYOND MEAT, INC.

BYND
Delayed Quote. Delayed  - 01/20 04:00:00 pm
135.21USD -4.54%
Quotes 5-day view
 Delayed Nasdaq - 01/20 04:00:00 pm
Capitalization
Number of securities 62 655 659
Capitalization (USD) 8 874 547 541
Volumes Nasdaq
Session volume 3 980 464
Avg. Volume 20 sessions 4 276 512
Volume ratio 0.93
Session exchange 538 198 537$
Avg. Exchange 20 sessions 578 227 242$
Number of securities 62 655 659
Swapped fund session 6.35%
Changes at 01/20/2021 market close
5-day price change +7.87%
Change as of January 1 +8.17%
1-year price change +23.91%
10-year price change N/A
Extremes Nasdaq
10-year High (07/26/2019) 239.71
10-year Low (05/02/2019) 45
Indicators Nasdaq
STIM
RSI 14 days 59.97
MA20 129.86
MA50 134.82
MA100 146.45
MA20 / Price 3.96%
MA50 / Price 0.29%
MA100 / Price -8.31%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 135.21 94139
03:59:59 pm 135.21 100
03:59:59 pm 135.21 491
03:59:59 pm 135.21 635
03:59:59 pm 135.21 196
03:59:59 pm 135.13 200
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00