BEYOND MEAT, INC.

BYND
Delayed Quote. Delayed  - 08/15 04:00:00 pm
35.7USD -2.70%
Quotes 5-day view
 Delayed Nasdaq - 08/15 04:00:00 pm
Capitalization
Number of securities 63 542 400
Capitalization (USD) 2 331 370 656
Volumes Nasdaq
Session volume 1 902 622
Avg. Volume 20 sessions 3 367 588
Volume ratio 0.56
Session exchange 67 923 605$
Avg. Exchange 20 sessions 120 222 908$
Number of securities 63 542 400
Swapped fund session 2.99%
Changes at 08/15/2022 market close
5-day price change -9.18%
Change as of January 1 -45.21%
1-year price change -70.55%
10-year price change N/A
Extremes Nasdaq
10-year High (07/26/2019) 239.71
10-year Low (05/12/2022) 20.5
Indicators Nasdaq
STIM
RSI 14 days 57.98
MA20 34.95800000
MA50 29.81280000
MA100 33.63950000
MA20 / Price 2.08%
MA50 / Price 16.49%
MA100 / Price 5.77%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 35.7 97095
03:59:59 pm 35.69 600
03:59:59 pm 35.69 200
03:59:59 pm 35.7 100
03:59:59 pm 35.7 100
03:59:58 pm 35.69 139
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00