Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
286.8 SEK | -3.12% | +1.41% | +11.89% |
Feb. 26 | Nordic Shares Declined Monday; Embracer Group Series B Posted Biggest Loss | DJ |
Feb. 22 | Transcript : Better Collective A/S, Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 276.5 kr | 283 kr | 290 kr | 296 kr | 287 kr |
Volume | 52 484 | 25 143 | 32 742 | 32 237 | 15 272 |
Change | -2.30% | +2.35% | +2.47% | +2.07% | -3.12% |
Opening | 280.50 | 284.00 | 288.00 | 288.00 | 296 |
High | 281.00 | 286.00 | 290.50 | 296.00 | 296 |
Low | 275.00 | 280.00 | 284.50 | 288.00 | 286.5 |
Performance
1 day | -1.35% | ||
1 week | +3.00% | ||
Current month | +1.39% | ||
1 month | +2.82% | ||
3 months | +6.39% | ||
6 months | +9.18% | ||
Current year | +13.65% | ||
1 year | +35.27% | ||
3 years | +22.74% | ||
5 years | +318.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | +3.00% | +13.65% | +35.27% | 1.71B | ||
-1.39% | +11.50% | +15.60% | +0.30% | 409B | ||
-2.01% | -3.59% | +12.65% | +126.08% | 144B | ||
+1.17% | +2.82% | +19.61% | +40.23% | 103B | ||
-0.26% | +8.58% | +15.36% | +2.51% | 82.83B | ||
-7.34% | -4.21% | +49.66% | +113.94% | 55.78B | ||
-2.01% | -3.16% | +28.18% | +111.69% | 51.21B | ||
+8.73% | +7.59% | +5.22% | +30.87% | 37.55B | ||
+2.14% | +14.81% | +17.51% | +15.56% | 32.28B | ||
-0.51% | +0.24% | -11.31% | +18.89% | 22.42B | ||
+0.33% | -0.05% | +49.64% | +220.52% | 19.1B | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.45B | ||
+1.26% | +2.56% | -11.42% | -15.91% | 15.33B | ||
+0.18% | +0.70% | +1.69% | +43.41% | 12.64B | ||
-1.88% | +11.16% | -4.62% | +53.42% | 9.28B | ||
-0.03% | +2.83% | +14.38% | +60.33% | 9.1B | ||
Average | -0.41% | +3.48% | +13.46% | +55.36% | ||
Weighted average by Cap. | -0.82% | +6.78% | +16.77% | +42.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:46:37 am | 291.5 | 19 | 3,385 |
04:42:44 am | 291.5 | 1 | 3,366 |
04:42:44 am | 291.5 | 17 | 3,365 |
04:38:13 am | 291 | 9 | 3,348 |
04:38:13 am | 291 | 118 | 3,339 |
04:38:13 am | 291 | 6 | 3,221 |
04:38:13 am | 291 | 36 | 3,215 |
04:38:13 am | 291 | 16 | 3,179 |
04:38:13 am | 291 | 26 | 3,163 |
04:37:15 am | 291 | 25 | 3,137 |
Monthly variations
Annual change
2024 | +15.40% | ||
2023 | +101.65% | ||
2022 | -35.43% | ||
2021 | +30.03% | ||
2020 | +93.24% | ||
2019 | +26.35% | ||
2018 | -8.75% |
- Stock Market
- Equities
- BETCO Stock
- Quotes Better Collective A/S