BERKSHIRE HATHAWAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611,244 USD | +1.18% |
|
+0.52% | +12.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 598160 $ | 600300 $ | 604144 $ | 611244 $ |
| Volume | 12 769 | 12 794 | 12 201 | 13 396 |
| Change | -1.05% | +0.36% | +0.64% | +1.18% |
| Opening | 606,512.51 | 600,650.51 | 601,345.01 | 604,380.55 |
| High | 610,198.99 | 602,900.00 | 607,875.00 | 611,244.00 |
| Low | 598,160.00 | 596,000.00 | 598,311.02 | 602,661.01 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.52% | ||
| Current month | -3.66% | ||
| 1 month | -1.85% | ||
| 3 months | +9.80% | ||
| 6 months | +18.56% | ||
| Current year | +12.65% | ||
| 1 year | +23.50% | ||
| 3 years | +50.37% | ||
| 5 years | +93.84% | ||
| 10 years | +220.63% |
Volumes
marketsDaily volume
13 396
Estimated daily volume
13 396
Avg. Volume 20 sessions
14 214
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
8 688 222 216.00
Record volume 1
27 402
Record volume 2
26 473
Record volume 3
21 065
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
875 602 653 272
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.45 %
Free-Float capitalization (USD)
742 053 518 417
Average Daily Capital Traded
0.99%
Highs and lows
1 week
596 000.00
618 112.43
1 month
596 000.00641 148.24
Current year
539 496.01647 039.00
1 year
482 500.00647 039.00
3 years
393 012.25647 039.00
5 years
239 440.00647 039.00
10 years
185 005.00647 039.00
Indicators
Moving average 5 days
603 039.00
Moving average 20 days
620 915.65
Moving average 50 days
615 162.52
Moving average 100 days
585 164.89
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
34.13
RSI 14 days
39.45
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.52% | +12.65% | +23.50% | 876B | ||
| 0.00% | -0.03% | 0.00% | +0.50% | 239B | ||
| -3.19% | -4.25% | +16.01% | +49.51% | 162B | ||
| +1.66% | -0.97% | -7.37% | -1.79% | 126B | ||
| -3.09% | -8.73% | +31.07% | +74.20% | 79.94B | ||
| +0.66% | -1.20% | -4.38% | +7.42% | 74.82B | ||
| +0.86% | +1.05% | -15.60% | -13.02% | 51.06B | ||
| -1.06% | -2.09% | -20.32% | -31.72% | 40.79B | ||
| -1.42% | -4.38% | +22.96% | +52.96% | 33.22B | ||
| -1.81% | -2.30% | +64.91% | +166.52% | 29.56B | ||
| +1.31% | +2.71% | +13.15% | -12.99% | 29.46B | ||
| +0.41% | -3.15% | -5.96% | -0.97% | 20.44B | ||
| -0.27% | -3.75% | -27.11% | +42.46% | 18.12B | ||
| +3.35% | +5.11% | -13.75% | -23.23% | 12.53B | ||
| -3.92% | -7.11% | -13.27% | -23.74% | 12.23B | ||
| -0.29% | -0.65% | +10.52% | +19.25% | 11.37B | ||
| Average | -0.35% | -1.59% | +3.97% | +20.55% | ||
| Weighted average by Cap. | +0.25% | -1.97% | +8.54% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cdf0b929d370b013.MGNnjeCcIG6vB_7EWnqtGRVsBHqIQYVyyphgfRWaaV8.fycitYjNbjnKSpLpCi2UVmEPTR77MtQir64DCkrvH211UwnuotdoIfphtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:41 pm | 611,244 | 6 | 13,396 |
| 03:59:58 pm | 611,244 | 1 | 13,390 |
| 03:59:31 pm | 611,032 | 1 | 13,389 |
| 03:59:29 pm | 610,556 | 1 | 13,388 |
| 03:59:27 pm | 611,107 | 1 | 13,387 |
| 03:59:22 pm | 611,110 | 1 | 13,386 |
| 03:59:22 pm | 611,000 | 1 | 13,385 |
| 03:59:16 pm | 610,500 | 1 | 13,384 |
| 03:59:16 pm | 610,478 | 1 | 13,383 |
| 03:59:16 pm | 610,434 | 1 | 13,382 |
Monthly variations
Annual change
| 2024 | +12.65% | ||
| 2023 | +15.77% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Stock Market
- Equities
- BRK.A Stock
- Quotes Berkshire Hathaway Inc.
