Quotes Berkshire Hathaway Inc.

Equities

BRK.A

US0846701086

Consumer Goods Conglomerates

Market Closed - Nyse 04:02:41 2024-03-18 pm EDT 5-day change 1st Jan Change
617,880 USD -0.04% Intraday chart for Berkshire Hathaway Inc. +1.67% +13.87%

Quotes 5-day view

Delayed Quote Nyse
Berkshire Hathaway Inc.(BRK.A) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 613900 $ 612500 $ 618133.66 $ 617880 $
Volume 12 122 11 966 13 505 16 726
Change +0.69% -0.23% +0.92% -0.04%
Opening 610,246.78 615,654.73 606,328.50 618,164.18
High 615,644.99 617,260.00 619,440.00 621,644.00
Low 608,503.21 607,130.00 604,261.01 613,000.00

Performance

1 day-0.04%
1 week+1.67%
Current month+0.21%
1 month+1.28%
3 months+12.10%
6 months+9.79%
Current year+13.87%
1 year+39.55%
3 years+61.11%
5 years+99.32%
10 years+234.24%

Volumes

markets
Daily volume
16 726
Estimated daily volume
16 726
Avg. Volume 20 sessions
14 224
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
8 788 725 120.00
Record volume 1
27 402
Record volume 2
26 473
Record volume 3
20 832
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
883 484 737 816
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.47 %
Free-Float capitalization (USD)
750 287 994 221
Average Daily Capital Traded
0.99%

Highs and lows

1 week
604 261.01
Extreme 604261.011
621 644.00
1 month
600 401.00
Extreme 600401.001
647 039.00
Current year
539 496.01
Extreme 539496.01
647 039.00
1 year
444 894.00
Extreme 444894
647 039.00
3 years
374 482.50
Extreme 374482.5
647 039.00
5 years
239 440.00
Extreme 239440
647 039.00
10 years
181 785.00
Extreme 181785
647 039.00

Indicators

Moving average 5 days
614 424.73
Moving average 20 days
613 821.70
Moving average 50 days
589 964.93
Moving average 100 days
564 874.82
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
63.16
RSI 14 days
62.36

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.04%+1.67%+13.87%+39.55% 883B
0.00%0.00%0.00%-2.56% 239B
+0.60%+2.01%+33.13%+88.18% 185B
-0.47%-1.76%-6.18%+6.56% 129B
-0.77%+1.18%+1.11%+15.25% 79.76B
+1.81%+4.99%+27.34%+90.92% 77.44B
-0.19%+11.43%-4.13%+1.73% 58.03B
+0.25%+1.13%-14.57%-25.30% 43.62B
+1.09%+3.48%+25.06%+66.78% 34.05B
+2.99%-0.33%+13.00% - 29.16B
-0.36%+4.84%+52.41%+180.48% 27.53B
+1.34%+2.02%-7.49%-4.80% 19.84B
-5.26%-0.63%-24.95%+68.27% 19.24B
-1.05%-3.16%-7.49%-10.26% 13.58B
-0.48%0.00%-8.85%-11.97% 13.42B
-0.81%-4.09%-4.95%-15.45% 11.49B
Average-0.08%+0.33%+5.46%+32.49%
Weighted average by Cap.+0.06%+1.02%+11.10%+36.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be6d83eb6fab22ea01696ab7dc0.OotLLsrLy0g03Ce7iFeqOkEhTUR1UC4T0ZReBUUTs-4.U-8nfaafqCVh7VT26TnOXy4RN3IiPHRyg983SmgnwJx27zJgpoivfEWJEw
DatePriceVolumeDaily volume
04:02:41 pm 617,880 10 -
03:59:54 pm 617,880 1 16,711
03:59:53 pm 617,700 1 16,710
03:59:52 pm 617,700 1 16,709
03:59:48 pm 617,700 1 16,708
03:59:13 pm 616,705 1 16,707
03:59:12 pm 617,198 1 16,706
03:59:00 pm 617,000 1 16,705
03:58:54 pm 617,115 1 16,704
Chart Berkshire Hathaway Inc.
More charts

Monthly variations

Annual change

2024+13.87%
2023+15.77%
2022+4.00%
2021+29.57%
2020+2.42%
2019+10.98%
2018+2.82%
2017+21.91%
2016+23.42%
2015-12.48%
2014+27.04%
2013+32.70%
2012+16.82%
2011-4.73%
2010+21.42%
2009+2.69%
2008-31.78%
2007+28.74%
2006+24.11%
2005+0.82%
2004+4.33%
2003+15.81%
2002-3.77%
2001+6.48%
2000+26.56%
1999-19.86%
1998+52.17%
1997+34.90%
1996+6.23%
1995+57.35%
1994+24.96%
1993+38.94%
1992+29.83%
1991+35.58%
1990-23.05%
1989+84.57%
1988+59.32%
1987+4.61%
1986+14.17%
1985+42.77%