BERKSHIRE HATHAWAY I

BRK.A
Delayed Quote. Delayed  - 01/14 04:10:00 pm
485379USD +0.31%
Quotes 5-day view
 Delayed Nyse - 01/14 04:10:00 pm
Capitalization
Number of securities 1 304 099 938
Capitalization (USD) 631 017 445 199 936
Volumes Nyse
Session volume 2 013
Avg. Volume 20 sessions 2 134
Volume ratio 0.94
Session exchange 977 067 927$
Avg. Exchange 20 sessions 1 035 774 517$
Number of securities 1 304 099 938
Swapped fund session 0.00%
Changes at 01/14/2022 market close
5-day price change +1.12%
Change as of January 1 +7.70%
1-year price change +37.58%
10-year price change +316.56%
Extremes Nyse
10-year High (01/14/2022) 486999
10-year Low (01/17/2012) 116450
Indicators Nyse
STIM
RSI 14 days 77.12
MA20 459160.70
MA50 441409.42
MA100 433357.53
MA20 / Price 5.40%
MA50 / Price 9.06%
MA100 / Price 10.72%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 485379 -
04:02:03 pm 485379 9
03:59:51 pm 486610 1
03:59:50 pm 486800 1
03:59:50 pm 486800 1
03:59:42 pm 486476.72 1
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00