BERKSHIRE HATHAWAY I

BRK.A
Delayed Quote. Delayed  - 06/22 04:10:00 pm
418875USD +0.26%
Quotes 5-day view
 Delayed Nyse - 06/22 04:10:00 pm
Capitalization
Number of securities 1 327 207 990
Capitalization (USD) 554 480 954 062 200
Volumes Nyse
Session volume 1 323
Avg. Volume 20 sessions 1 611
Volume ratio 0.82
Session exchange 554 171 625$
Avg. Exchange 20 sessions 674 996 119$
Number of securities 1 327 207 990
Swapped fund session 0.00%
Changes at 06/22/2021 market close
5-day price change -1.68%
Change as of January 1 +20.43%
1-year price change +54.00%
10-year price change +267.04%
Extremes Nyse
10-year High (05/07/2021) 445000
10-year Low (09/22/2011) 98952
Indicators Nyse
STIM
RSI 14 days 39.52
MA20 430437.52
MA50 423757.12
MA100 399837.10
MA20 / Price -2.76%
MA50 / Price -1.17%
MA100 / Price 4.55%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 418875 -
04:00:45 pm 418875 54
03:59:59 pm 417700 1
03:59:56 pm 417600 1
03:59:56 pm 417620 1
03:59:56 pm 417620 1
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00