Market Closed -
Nyse
04:02:41 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
617,880
USD
|
-0.04%
|
|
+1.67%
|
+13.87%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
613900 $
|
612500 $
|
618133.66 $
|
617880 $
|
Volume |
12 122 |
11 966 |
13 505 |
16 726 |
Change |
+0.69%
|
-0.23%
|
+0.92%
|
-0.04%
|
Opening |
610,246.78 |
615,654.73 |
606,328.50 |
618,164.18 |
High |
615,644.99 |
617,260.00 |
619,440.00 |
621,644.00 |
Low |
608,503.21 |
607,130.00 |
604,261.01 |
613,000.00 |
Estimated daily volume
16 726
Avg. Volume 20 sessions
14 224
Avg. Volume 20 sessions USD
8 788 725 120.00
Capital turnover ratio
0.01
Capitalization (USD)
883 484 737 816
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float capitalization (USD)
750 287 994 221
Average Daily Capital Traded
0.99%
Moving average 5 days
614 424.73
Moving average 20 days
613 821.70
Moving average 50 days
589 964.93
Moving average 100 days
564 874.82
Price spread / (MMA5) -0.56% Price spread / (MMA20) -0.66% Price spread / (MMA50) -4.52% Price spread / (MMA100) -8.58% be6d83eb6fab22ea01696ab7dc0.OotLLsrLy0g03Ce7iFeqOkEhTUR1UC4T0ZReBUUTs-4.U-8nfaafqCVh7VT26TnOXy4RN3IiPHRyg983SmgnwJx27zJgpoivfEWJEw Date | Price | Volume | Daily volume |
---|
04:02:41 pm |
617,880
|
10 |
-
|
03:59:54 pm |
617,880
|
1 |
16,711 |
03:59:53 pm |
617,700
|
1 |
16,710 |
03:59:52 pm |
617,700
|
1 |
16,709 |
03:59:48 pm |
617,700
|
1 |
16,708 |
03:59:13 pm |
616,705
|
1 |
16,707 |
03:59:12 pm |
617,198
|
1 |
16,706 |
03:59:00 pm |
617,000
|
1 |
16,705 |
03:58:54 pm |
617,115
|
1 |
16,704 |
More charts
|