THE BERKELEY GROUP HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,646 GBX | +0.48% |
|
+2.29% | -0.94% |
| Apr. 12 | RBC Downgrades Berkeley Group to Underperform from Sector Perform | MT |
| Apr. 12 | JPMorgan Downgrades Berkeley Group to Neutral from Overweight | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4554 p | 4620 p | 4542 p | 4624 p | 4,642 p |
| Volume | 496 665 | 284 947 | 320 885 | 142 725 | 19 817 |
| Change | +0.31% | +1.45% | -1.69% | +1.81% | +0.48% |
| Opening | 4,528.00 | 4,612.00 | 4,582.00 | 4,598.00 | 4,658 |
| High | 4,594.00 | 4,620.00 | 4,618.00 | 4,662.00 | 4,658 |
| Low | 4,504.00 | 4,550.00 | 4,524.00 | 4,588.00 | 4,622 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.29% | ||
| Current month | -2.40% | ||
| 1 month | -1.76% | ||
| 3 months | -2.95% | ||
| 6 months | +16.48% | ||
| Current year | -0.94% | ||
| 1 year | +6.93% | ||
| 3 years | -6.34% | ||
| 5 years | +12.33% | ||
| 10 years | +80.27% |
Volumes
marketsDaily volume
19 817
Estimated daily volume
28 129
Avg. Volume 20 sessions
186 691
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
867 366 386.00
Avg. Volume 20 sessions USD
867 366 386.00
Record volume 1
9 646 904
Record volume 2
9 174 711
Record volume 3
8 584 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 870 987 134
Capitalization (USD)
6 036 029 837
Net sales (GBP)
2 550 200 000
Net sales (USD)
3 160 156 836
Number of employees
2 802
Sales / Employee (GBP)
910 136
Sales / Employee (USD)
1 127 822
Free-Float
88.18 %
Free-Float capitalization (GBX)
4 656 374 134
Free-Float capitalization (USD)
5 770 085 700
Average Daily Capital Traded
17.81%
Highs and lows
1 week
4 504.00
4 662.00
1 month
4 478.004 792.00
Current year
4 478.004 919.00
1 year
3 634.004 980.00
3 years
3 120.005 383.87
5 years
3 120.006 022.74
10 years
2 181.926 022.74
Indicators
Moving average 5 days
4 576.00
Moving average 20 days
4 645.55
Moving average 50 days
4 656.42
Moving average 100 days
4 710.34
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
38.97
RSI 14 days
41.12
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.29% | -0.94% | +6.93% | 6.04B | ||
| +0.62% | -4.02% | -5.86% | +34.24% | 47.24B | ||
| +2.28% | -0.88% | +4.47% | +71.62% | 22.75B | ||
| +0.37% | +0.53% | +1.54% | +33.85% | 17.87B | ||
| +0.84% | +0.87% | +10.60% | +25.78% | 14.38B | ||
| +1.43% | -3.43% | +10.72% | +84.07% | 11.86B | ||
| -1.13% | -1.11% | +9.57% | +18.02% | 6.13B | ||
| +1.53% | -1.10% | +3.19% | +39.69% | 5.84B | ||
| +0.26% | +0.64% | -9.76% | +9.26% | 5.77B | ||
| +2.53% | +0.33% | +9.97% | +61.66% | 5.96B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.34B | ||
| -0.08% | +1.07% | -19.59% | -5.45% | 5.4B | ||
| -1.01% | +2.76% | -6.05% | +4.32% | 5.19B | ||
| +1.34% | +1.43% | +23.71% | +47.69% | 4.7B | ||
| +2.72% | -0.71% | +0.37% | +50.37% | 4.76B | ||
| -0.51% | -4.31% | +0.67% | -0.64% | 4.32B | ||
| Average | +0.74% | -1.70% | +2.04% | +30.09% | ||
| Weighted average by Cap. | +0.90% | -2.26% | +1.07% | +37.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
890e7431c2d8ebb11331506a.Nzy28TgEv9ThAt3nc4NVztDx5sF8UPKQjbz2kllxoo4.Q3mGyX9e2pyQYLrRGc4T_-DHvJI7ObGnxvTb9gBc7_1YcIacAWz5v7Jqqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:15 am | 4,642 | 73 | 19,817 |
| 08:59:15 am | 4,642 | 26 | 19,744 |
| 08:53:01 am | 4,644 | 2 | 19,718 |
| 08:52:32 am | 4,642 | 21 | 19,716 |
| 08:52:32 am | 4,642 | 74 | 19,695 |
| 08:52:32 am | 4,642 | 71 | 19,621 |
| 08:52:32 am | 4,642 | 71 | 19,550 |
| 08:52:32 am | 4,642 | 61 | 19,479 |
| 08:49:37 am | 4,644 | 2 | 19,418 |
| 08:49:10 am | 4,642 | 60 | 19,416 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | +24.25% | ||
| 2022 | -20.98% | ||
| 2021 | -7.01% | ||
| 2020 | -2.41% | ||
| 2019 | +39.67% | ||
| 2018 | -17.11% | ||
| 2017 | +49.47% | ||
| 2016 | -23.86% | ||
| 2015 | +48.71% | ||
| 2014 | -6.63% | ||
| 2013 | +51.17% | ||
| 2012 | +37.70% | ||
| 2011 | +43.37% | ||
| 2010 | +8.54% | ||
| 2009 | -5.91% | ||
| 2008 | -35.44% | ||
| 2007 | -21.10% | ||
| 2006 | +54.01% | ||
| 2005 | +37.33% | ||
| 2004 | -7.75% | ||
| 2003 | +47.77% | ||
| 2002 | -15.99% | ||
| 2001 | -6.42% | ||
| 2000 | +5.59% | ||
| 1999 | +62.87% | ||
| 1998 | -29.48% | ||
| 1997 | +1.47% | ||
| 1996 | +22.21% | ||
| 1995 | +45.09% | ||
| 1994 | -35.08% | ||
| 1993 | +71.93% | ||
| 1992 | +23.51% |
- Stock Market
- Equities
- BKG Stock
- Quotes The Berkeley Group Holdings plc
