BERGEN CARBON SOLUTIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 NOK | -1.34% |
|
-2.77% | -27.21% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 8.34 kr | 8.17 kr | 8.19 kr | 8.08 kr |
| Volume | 46 296 | 71 176 | 25 307 | 2 325 |
| Change | -1.65% | -2.04% | +0.24% | -1.34% |
| Opening | 8.42 | 8.05 | 8.02 | 7.90 |
| High | 8.42 | 8.31 | 8.30 | 8.18 |
| Low | 8.05 | 8.00 | 8.02 | 7.90 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.77% | ||
| Current month | -0.74% | ||
| 1 month | -4.94% | ||
| 3 months | -34.09% | ||
| 6 months | -34.84% | ||
| Current year | -27.21% | ||
| 1 year | -2.88% |
Volumes
marketsDaily volume
2 325
Estimated daily volume
2 325
Avg. Volume 20 sessions
69 990
Daily volume ratio
0.03
Avg. Volume 20 sessions NOK
565 519.20
Avg. Volume 20 sessions USD
51 165.92
Record volume 1
6 588 273
Record volume 2
5 734 137
Record volume 3
3 815 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
31 148 633
Capitalization (USD)
31 148 633
Net sales ()
0
Number of employees
24
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.8 %
Free-Float capitalization (NOK)
16 756 937
Free-Float capitalization (USD)
16 756 937
Average Daily Capital Traded
1.82%
Highs and lows
1 week
7.90
8.42
1 month
7.788.79
Current year
7.7512.98
1 year
7.7415.40
3 years
7.1383.98
5 years
7.1383.98
10 years
7.1383.98
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.30
Moving average 50 days
9.36
Moving average 100 days
10.31
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+15.89%
Price spread / (MMA100)
+27.63%
STIM
RSI 9 days
42.80
RSI 14 days
40.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -2.77% | -27.21% | -2.88% | 31.15M | ||
| +0.12% | -1.06% | +6.02% | +16.09% | 104B | ||
| -1.22% | -8.48% | -3.11% | -12.07% | 65.5B | ||
| +0.15% | +0.47% | +13.53% | -11.13% | 37.77B | ||
| +1.09% | -2.46% | +31.90% | +203.73% | 36.49B | ||
| -0.30% | -3.41% | +4.54% | +2.32% | 32.45B | ||
| +0.24% | -4.22% | +6.42% | +25.32% | 19.1B | ||
| -2.36% | -1.84% | +11.92% | +14.55% | 17.11B | ||
| -0.13% | +5.44% | +19.13% | -9.20% | 15.28B | ||
| +0.90% | +1.82% | +8.02% | -22.79% | 14.95B | ||
| +1.45% | -2.45% | -16.09% | -28.37% | 13.43B | ||
| +0.15% | +1.03% | -4.47% | -7.57% | 11.4B | ||
| +0.84% | -3.56% | -13.46% | -42.01% | 10.52B | ||
| -6.00% | 0.00% | -20.09% | -21.19% | 9.85B | ||
| -0.38% | -0.29% | +8.44% | -20.72% | 9.54B | ||
| +0.56% | -4.88% | -11.71% | -46.10% | 9.53B | ||
| Average | -0.39% | -1.87% | +0.86% | +2.37% | ||
| Weighted average by Cap. | -0.21% | -1.87% | +5.76% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
940898e77cd6721.bhmYw9XjV_FJ6yMhR3hSGheZwCYEm3EkS6XQKJu7Ifg.OV3cibCLYZh7g0QMDzYnXHT6uFZPwRVdKp2oGdX4TZUJe7WbvJMenzGnYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:21 am | 8.08 | 149 | 2,325 |
| 10:25:21 am | 8.08 | 3 | 2,176 |
| 10:25:21 am | 8.08 | 1 | 2,173 |
| 05:00:03 am | 8 | 8 | 2,172 |
| 04:31:41 am | 8 | 19 | 2,164 |
| 04:11:05 am | 7.95 | 466 | 2,145 |
| 04:10:37 am | 7.95 | 134 | 1,679 |
| 04:04:03 am | 8.18 | 30 | 1,545 |
| 04:04:03 am | 8 | 200 | 1,515 |
| 03:58:51 am | 8.05 | 1,000 | 1,315 |
Monthly variations
Annual change
| 2024 | -27.21% | ||
| 2023 | +9.25% | ||
| 2022 | -84.87% | ||
| 2021 | +287.78% |
- Stock Market
- Equities
- BCS Stock
- Quotes Bergen Carbon Solutions
