Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.92 EUR | +1.32% | +7.77% | +61.14% |
Mar. 25 | Believe Grants Warner Music Access to Data Room Information for Formal Buyout Bid | MT |
Mar. 25 | Believe: request to WMG for a binding offer | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 16.52 € | 16.7 € | 16.7 € | 16.92 € |
Volume | 185 162 | 44 133 | 95 672 | 59 458 |
Change | +4.42% | +1.09% | 0.00% | +1.32% |
Opening | 16.52 | 16.50 | 16.46 | 16.72 |
High | 16.88 | 16.70 | 16.70 | 16.92 |
Low | 16.52 | 16.38 | 16.38 | 16.54 |
Performance
1 day | +1.32% | ||
1 week | +7.77% | ||
Current month | +14.02% | ||
1 month | +14.02% | ||
3 months | +58.43% | ||
6 months | +92.27% | ||
Current year | +61.14% | ||
1 year | +73.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Music, Music Video Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +7.77% | +61.14% | +73.54% | 1.77B | ||
+2.23% | +17.32% | -1.93% | +22.26% | 7.07B | ||
+2.67% | +7.00% | +3.01% | +38.92% | 2.53B | ||
-2.07% | +5.03% | -29.91% | -8.15% | 1.74B | ||
-3.39% | +10.48% | -7.27% | -9.44% | 1.47B | ||
+0.31% | -3.02% | -6.21% | -15.54% | 383M | ||
+0.47% | -0.92% | +0.94% | +22.30% | 178M | ||
+1.04% | -4.88% | +40.29% | +75.68% | 172M | ||
+0.16% | +0.32% | -8.31% | -21.86% | 135M | ||
Average | +0.30% | +4.43% | +5.75% | +19.75% | ||
Weighted average by Cap. | +1.08% | +11.29% | +2.79% | +23.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:37:27 pm | 16.92 | 59 | 59,458 |
12:37:27 pm | 16.92 | 59 | 59,399 |
12:35:31 pm | 16.92 | 500 | 59,340 |
12:35:15 pm | 16.92 | 30 | 58,840 |
12:35:15 pm | 16.92 | 1 | 58,810 |
12:35:15 pm | 16.92 | 95 | 58,809 |
12:35:15 pm | 16.92 | 21 | 58,714 |
12:35:15 pm | 16.92 | 81 | 58,693 |
12:35:15 pm | 16.92 | 48 | 58,612 |
12:35:15 pm | 16.92 | 33 | 58,564 |
Monthly variations
Annual change
2024 | +61.14% | ||
2023 | +8.30% | ||
2022 | -42.63% | ||
2021 | +5.28% |
- Stock
- Equities
- Stock Believe - Euronext Paris
- Quotes Believe