Quotes Believe

Equities

BLV

FR0014003FE9

Entertainment Production

Market Closed - Euronext Paris 12:37:27 2024-03-28 pm EDT 5-day change 1st Jan Change
16.92 EUR +1.32% Intraday chart for Believe +7.77% +61.14%

Quotes 5-day view

Real-time Euronext Paris
Believe(BLV) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 16.52 € 16.7 € 16.7 € 16.92 €
Volume 185 162 44 133 95 672 59 458
Change +4.42% +1.09% 0.00% +1.32%
Opening 16.52 16.50 16.46 16.72
High 16.88 16.70 16.70 16.92
Low 16.52 16.38 16.38 16.54

Performance

1 day+1.32%
1 week+7.77%
Current month+14.02%
1 month+14.02%
3 months+58.43%
6 months+92.27%
Current year+61.14%
1 year+73.54%

Volumes

markets
Daily volume
59 458
Estimated daily volume
59 458
Avg. Volume 20 sessions
87 156
Daily volume ratio
0.68
Avg. Volume 20 sessions
1 474 679.52
Avg. Volume 20 sessions USD
1 589 055.66
Record volume 1
2 328 284
Record volume 2
1 307 374
Record volume 3
723 179
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 644 579 620
Capitalization (USD)
1 772 133 215
Net sales (EUR)
880 300 000
Net sales (USD)
948 576 068
Number of employees
1 919
Sales / Employee (EUR)
458 729
Sales / Employee (USD)
494 307
Free-Float
100 %
Free-Float capitalization (EUR)
1 646 644 677
Free-Float capitalization (USD)
1 774 358 438
Average Daily Capital Traded
0.09%

Highs and lows

1 week
16.38
Extreme 16.38
16.92
1 month
15.18
Extreme 15.18
16.92
Current year
8.79
Extreme 8.79
16.92
1 year
7.70
Extreme 7.7
16.92
3 years
7.49
Extreme 7.49
20.00
5 years
7.49
Extreme 7.49
20.00
10 years
7.49
Extreme 7.49
20.00

Indicators

Moving average 5 days
16.53
Moving average 20 days
15.86
Moving average 50 days
13.80
Moving average 100 days
12.12
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-18.44%
Price spread / (MMA100)
-28.36%
STIM
RSI 9 days
76.33
RSI 14 days
74.48

Sector Comparison - Music, Music Video Production & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.32%+7.77%+61.14%+73.54% 1.77B
+2.23%+17.32%-1.93%+22.26% 7.07B
+2.67%+7.00%+3.01%+38.92% 2.53B
-2.07%+5.03%-29.91%-8.15% 1.74B
-3.39%+10.48%-7.27%-9.44% 1.47B
+0.31%-3.02%-6.21%-15.54% 383M
+0.47%-0.92%+0.94%+22.30% 178M
+1.04%-4.88%+40.29%+75.68% 172M
+0.16%+0.32%-8.31%-21.86% 135M
Average+0.30%+4.43%+5.75%+19.75%
Weighted average by Cap.+1.08%+11.29%+2.79%+23.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1c24c6adf0.apCLczQtRzAmoWz9hCQHIbB4TtPySV5auopEe9tacIo.M8PuEkZHMGhJyy-5z2s0Y-AnDJDFeHMo_f5pErYxAOYe5OkCcBsCfBLPNQ
DatePriceVolumeDaily volume
12:37:27 pm 16.92 59 59,458
12:37:27 pm 16.92 59 59,399
12:35:31 pm 16.92 500 59,340
12:35:15 pm 16.92 30 58,840
12:35:15 pm 16.92 1 58,810
12:35:15 pm 16.92 95 58,809
12:35:15 pm 16.92 21 58,714
12:35:15 pm 16.92 81 58,693
12:35:15 pm 16.92 48 58,612
12:35:15 pm 16.92 33 58,564
Chart Believe
More charts

Monthly variations

Annual change

2024+61.14%
2023+8.30%
2022-42.63%
2021+5.28%