BELDEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.92 USD | +0.22% |
|
-3.92% | +6.05% |
| Apr. 08 | Belden Becomes A Founding Member of Fmp Alliance to Advance Fault-Managed Power Technology | CI |
| Apr. 03 | Belden Inc. Unveils Immersive Healthcare Solutions Showcase | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 84.8 $ | 84.52 $ | 82.33 $ | 81.74 $ | 81.92 $ |
| Volume | 171 711 | 182 012 | 286 655 | 171 467 | 235 655 |
| Change | -0.54% | -0.33% | -2.59% | -0.72% | +0.22% |
| Opening | 85.90 | 84.33 | 85.12 | 82.50 | 81.32 |
| High | 86.34 | 84.97 | 85.17 | 83.38 | 82.71 |
| Low | 84.46 | 83.37 | 82.22 | 81.57 | 80.9 |
Performance
| 1 day | -0.72% | ||
| 1 week | -6.85% | ||
| Current month | -11.74% | ||
| 1 month | -5.87% | ||
| 3 months | +12.08% | ||
| 6 months | +8.60% | ||
| Current year | +5.81% | ||
| 1 year | +1.69% | ||
| 3 years | +86.96% | ||
| 5 years | +38.73% | ||
| 10 years | +8.06% |
Volumes
marketsDaily volume
171 467
Estimated daily volume
171 467
Avg. Volume 20 sessions
253 691
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
20 736 702.34
Record volume 1
5 569 786
Record volume 2
4 182 359
Record volume 3
3 583 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 323 893 833
Net sales (USD)
2 512 084 000
Number of employees
8 000
Sales / Employee (USD)
314 011
Free-Float
80.54 %
Free-Float capitalization (USD)
3 283 063 967
Average Daily Capital Traded
0.62%
Highs and lows
1 week
81.57
86.34
1 month
81.5793.58
Current year
71.2093.58
1 year
60.5599.13
3 years
41.3899.13
5 years
25.5499.13
10 years
25.5499.13
Indicators
Moving average 5 days
83.73
Moving average 20 days
89.13
Moving average 50 days
86.49
Moving average 100 days
80.11
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
22.79
RSI 14 days
32.98
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -6.85% | +5.81% | +1.69% | 3.32B | ||
| +0.65% | -2.89% | -4.79% | -4.39% | 195B | ||
| -0.80% | -13.28% | +9.21% | +58.09% | 80.41B | ||
| +1.78% | +7.76% | +51.46% | +19.33% | 62.84B | ||
| -0.31% | -2.66% | +8.42% | +16.85% | 56.56B | ||
| -0.25% | -3.67% | +9.48% | +41.51% | 26.99B | ||
| -0.70% | +8.26% | +53.56% | +132.79% | 18.84B | ||
| +1.84% | +3.91% | +8.01% | -22.81% | 19.03B | ||
| -1.14% | +7.10% | +8.23% | -17.69% | 17.48B | ||
| -0.66% | +2.89% | -11.93% | -1.28% | 17.06B | ||
| -0.88% | -2.09% | +22.66% | +9.11% | 11.73B | ||
| -1.62% | -13.92% | +3.91% | +35.12% | 7.05B | ||
| -2.30% | -7.07% | -2.75% | -9.10% | 6.33B | ||
| -1.04% | -6.78% | -24.79% | -58.64% | 6.35B | ||
| -2.32% | +0.23% | +4.64% | -20.50% | 6.16B | ||
| +1.14% | +11.77% | +11.31% | -16.78% | 4.49B | ||
| Average | -0.41% | -2.37% | +9.53% | +10.21% | ||
| Weighted average by Cap. | +0.27% | -3.13% | +9.44% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b009bb0d2ffaeec27a5c.M_xEnU063u0b4kchPXnl0hoYkqdLumWr5TOKHsiMzIg.Bpl0zQJIvK5TkHBICwGLp01Q0cop7RL9s3j7dI_6otkeuSXuO3iynEq4MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 81.74 | 48,068 | 107,646 |
| 03:59:59 pm | 81.77 | 275 | 59,578 |
| 03:59:59 pm | 81.77 | 200 | 59,303 |
| 03:59:59 pm | 81.77 | 100 | 59,103 |
| 03:59:59 pm | 81.69 | 100 | 59,003 |
| 03:59:59 pm | 81.77 | 100 | 58,903 |
| 03:59:59 pm | 81.77 | 100 | 58,803 |
| 03:59:58 pm | 81.66 | 100 | 58,703 |
| 03:59:58 pm | 81.66 | 490 | 58,603 |
| 03:59:54 pm | 81.68 | 158 | 58,113 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +7.44% | ||
| 2022 | +9.39% | ||
| 2021 | +56.87% | ||
| 2020 | -23.82% | ||
| 2019 | +31.67% | ||
| 2018 | -45.87% | ||
| 2017 | +3.21% | ||
| 2016 | +56.82% | ||
| 2015 | -39.50% | ||
| 2014 | +11.87% | ||
| 2013 | +56.59% | ||
| 2012 | +35.19% | ||
| 2011 | -9.61% | ||
| 2010 | +67.97% | ||
| 2009 | +4.98% | ||
| 2008 | -53.08% | ||
| 2007 | +13.84% | ||
| 2006 | +60.01% | ||
| 2005 | +5.30% | ||
| 2004 | +13.67% |
- Stock Market
- Equities
- BDC Stock
- Quotes Belden Inc.
