Quotes Becton, Dickinson and Company
Equities
BDX
US0758871091
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
247.4 USD | +0.37% | +2.41% | +1.48% |
Mar. 21 | Sector Update: Health Care Stocks Higher in Late Afternoon Trading | MT |
Mar. 21 | Sector Update: Health Care Stocks Higher in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 241.67 $ | 241.88 $ | 246.53 $ | 247.45 $ |
Volume | 1 755 480 | 879 021 | 839 551 | 1 093 920 |
Change | -1.86% | +0.09% | +1.92% | +0.37% |
Opening | 245.35 | 242.21 | 243.27 | 246.73 |
High | 245.76 | 242.86 | 246.59 | 248.42 |
Low | 240.55 | 240.59 | 242.69 | 245.33 |
Performance
1 day | +0.37% | ||
1 week | +2.41% | ||
Current month | +5.05% | ||
1 month | +3.47% | ||
3 months | +1.82% | ||
6 months | -5.82% | ||
Current year | +1.48% | ||
1 year | +2.58% | ||
3 years | +0.95% | ||
5 years | +0.18% | ||
10 years | +114.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +2.41% | +1.48% | +2.58% | 71.22B | ||
+0.16% | +1.93% | +3.26% | +17.04% | 197B | ||
+0.26% | +4.48% | +5.79% | +9.61% | 115B | ||
-0.56% | +3.97% | +11.77% | +21.86% | 53.77B | ||
-0.67% | +0.27% | +18.31% | +53.79% | 48.75B | ||
-0.32% | -4.57% | +6.52% | +34.25% | 44.22B | ||
+0.41% | -0.05% | +12.38% | +16.45% | 28.85B | ||
-0.34% | -0.55% | +9.76% | -9.66% | 28.57B | ||
+0.76% | -4.27% | +10.35% | -11.90% | 27.62B | ||
-1.01% | -3.14% | +18.22% | +56.70% | 27.62B | ||
-0.48% | +3.86% | +8.45% | +4.63% | 27.25B | ||
+0.86% | -1.05% | +20.98% | +55.37% | 26.73B | ||
+0.01% | +2.07% | +19.68% | +7.41% | 24.63B | ||
-0.31% | -1.00% | +2.26% | +21.32% | 22.28B | ||
+0.12% | +1.74% | +10.55% | +7.25% | 21.74B | ||
-0.04% | -1.39% | - | - | 17.35B | ||
Average | -0.07% | +0.61% | +10.65% | +19.11% | ||
Weighted average by Cap. | -0.04% | +1.49% | +8.11% | +18.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 247.4 | 224,988 | 647,844 |
04:00:00 pm | 247.4 | 100 | 422,856 |
03:59:59 pm | 247.3 | 177 | 422,756 |
03:59:59 pm | 247.3 | 200 | 422,579 |
03:59:59 pm | 247.4 | 200 | 422,379 |
03:59:59 pm | 247.4 | 200 | 422,179 |
03:59:59 pm | 247.4 | 300 | 421,979 |
03:59:59 pm | 247.4 | 100 | 421,679 |
03:59:59 pm | 247.5 | 201 | 421,579 |
03:59:59 pm | 247.3 | 265 | 421,378 |
Monthly variations
Annual change
2024 | +1.48% | ||
2023 | -4.12% | ||
2022 | +1.12% | ||
2021 | +0.50% | ||
2020 | -8.00% | ||
2019 | +20.70% | ||
2018 | +5.26% | ||
2017 | +29.30% | ||
2016 | +7.44% | ||
2015 | +10.73% | ||
2014 | +25.95% | ||
2013 | +41.31% | ||
2012 | +4.64% | ||
2011 | -11.59% | ||
2010 | +7.18% | ||
2009 | +15.31% | ||
2008 | -18.17% | ||
2007 | +19.14% | ||
2006 | +16.76% | ||
2005 | +5.77% | ||
2004 | +38.07% | ||
2003 | +34.05% | ||
2002 | -7.42% | ||
2001 | -4.26% | ||
2000 | +28.54% | ||
1999 | -36.90% | ||
1998 | +70.75% | ||
1997 | +15.27% | ||
1996 | +15.67% | ||
1995 | +56.25% | ||
1994 | +34.27% | ||
1993 | -9.06% | ||
1992 | +14.78% | ||
1991 | -8.05% | ||
1990 | +20.40% | ||
1989 | +18.99% | ||
1988 | +1.96% | ||
1987 | +2.00% | ||
1986 | +61.29% | ||
1985 | +56.47% | ||
1984 | +7.82% | ||
1983 | -13.53% | ||
1982 | -10.99% | ||
1981 | -8.61% | ||
1980 | +53.68% | ||
1979 | +8.80% | ||
1978 | -0.79% | ||
1977 | -6.67% | ||
1976 | -13.46% | ||
1975 | +41.82% | ||
1974 | -26.67% | ||
1973 | -12.79% | ||
1972 | +24.64% | ||
1971 | -8.91% | ||
1970 | -33.99% | ||
1969 | +28.39% | ||
1968 | +8.94% |
- Stock
- Equities
- Stock Becton, Dickinson and Company - Nyse
- Quotes Becton, Dickinson and Company