Quotes Becton, Dickinson and Company

Equities

BDX

US0758871091

Medical Equipment, Supplies & Distribution

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
247.4 USD +0.37% Intraday chart for Becton, Dickinson and Company +2.41% +1.48%

Quotes 5-day view

Delayed Quote Nyse
Becton, Dickinson and Company(BDX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 241.67 $ 241.88 $ 246.53 $ 247.45 $
Volume 1 755 480 879 021 839 551 1 093 920
Change -1.86% +0.09% +1.92% +0.37%
Opening 245.35 242.21 243.27 246.73
High 245.76 242.86 246.59 248.42
Low 240.55 240.59 242.69 245.33

Performance

1 day+0.37%
1 week+2.41%
Current month+5.05%
1 month+3.47%
3 months+1.82%
6 months-5.82%
Current year+1.48%
1 year+2.58%
3 years+0.95%
5 years+0.18%
10 years+114.17%

Volumes

markets
Daily volume
1 093 920
Estimated daily volume
1 093 920
Avg. Volume 20 sessions
1 370 544
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
339 141 112.80
Record volume 1
13 935 200
Record volume 2
12 966 350
Record volume 3
11 783 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
71 223 067 254
Net sales (USD)
19 372 000 000
Number of employees
73 000
Sales / Employee (USD)
265 370
Free-Float
77.67 %
Free-Float capitalization (USD)
70 961 835 684
Average Daily Capital Traded
0.48%

Highs and lows

1 week
240.55
Extreme 240.55
248.42
1 month
232.18
Extreme 232.18
248.42
Current year
232.18
Extreme 232.18
249.89
1 year
229.86
Extreme 229.855
287.32
3 years
215.90
Extreme 215.9
287.32
5 years
197.75
Extreme 197.75
287.32
10 years
111.07
Extreme 111.07
287.32

Indicators

Moving average 5 days
244.76
Moving average 20 days
238.84
Moving average 50 days
239.08
Moving average 100 days
239.36
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
64.51
RSI 14 days
60.65

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.37%+2.41%+1.48%+2.58% 71.22B
+0.16%+1.93%+3.26%+17.04% 197B
+0.26%+4.48%+5.79%+9.61% 115B
-0.56%+3.97%+11.77%+21.86% 53.77B
-0.67%+0.27%+18.31%+53.79% 48.75B
-0.32%-4.57%+6.52%+34.25% 44.22B
+0.41%-0.05%+12.38%+16.45% 28.85B
-0.34%-0.55%+9.76%-9.66% 28.57B
+0.76%-4.27%+10.35%-11.90% 27.62B
-1.01%-3.14%+18.22%+56.70% 27.62B
-0.48%+3.86%+8.45%+4.63% 27.25B
+0.86%-1.05%+20.98%+55.37% 26.73B
+0.01%+2.07%+19.68%+7.41% 24.63B
-0.31%-1.00%+2.26%+21.32% 22.28B
+0.12%+1.74%+10.55%+7.25% 21.74B
-0.04%-1.39% - - 17.35B
Average-0.07%+0.61%+10.65%+19.11%
Weighted average by Cap.-0.04%+1.49%+8.11%+18.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b13360b24120.CwIrtBhvTKBrJE7XtDzYrQ9g_PUn7godT6VxsusqDCw.TUdPw24cI8MgcR64wwmcyn4ZvqJChH4rG907hLlbOX1yckqFUR0Y2gV3Cw
DatePriceVolumeDaily volume
04:00:02 pm 247.4 224,988 647,844
04:00:00 pm 247.4 100 422,856
03:59:59 pm 247.3 177 422,756
03:59:59 pm 247.3 200 422,579
03:59:59 pm 247.4 200 422,379
03:59:59 pm 247.4 200 422,179
03:59:59 pm 247.4 300 421,979
03:59:59 pm 247.4 100 421,679
03:59:59 pm 247.5 201 421,579
03:59:59 pm 247.3 265 421,378
Chart Becton, Dickinson and Company
More charts

Monthly variations

Annual change

2024+1.48%
2023-4.12%
2022+1.12%
2021+0.50%
2020-8.00%
2019+20.70%
2018+5.26%
2017+29.30%
2016+7.44%
2015+10.73%
2014+25.95%
2013+41.31%
2012+4.64%
2011-11.59%
2010+7.18%
2009+15.31%
2008-18.17%
2007+19.14%
2006+16.76%
2005+5.77%
2004+38.07%
2003+34.05%
2002-7.42%
2001-4.26%
2000+28.54%
1999-36.90%
1998+70.75%
1997+15.27%
1996+15.67%
1995+56.25%
1994+34.27%
1993-9.06%
1992+14.78%
1991-8.05%
1990+20.40%
1989+18.99%
1988+1.96%
1987+2.00%
1986+61.29%
1985+56.47%
1984+7.82%
1983-13.53%
1982-10.99%
1981-8.61%
1980+53.68%
1979+8.80%
1978-0.79%
1977-6.67%
1976-13.46%
1975+41.82%
1974-26.67%
1973-12.79%
1972+24.64%
1971-8.91%
1970-33.99%
1969+28.39%
1968+8.94%