BEAZLEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670 GBX | +2.84% |
|
+1.52% | +28.35% |
| Apr. 11 | Beazley promotes former Hiscox executive to senior director | AN |
| Apr. 11 | Beazley plc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 673.5 p | 647.5 p | 651.5 p | 670 p |
| Volume | 2 115 354 | 2 511 937 | 2 166 092 | 1 981 683 |
| Change | +2.98% | -3.86% | +0.62% | +2.84% |
| Opening | 653.50 | 662.50 | 643.50 | 660.00 |
| High | 677.56 | 665.50 | 662.50 | 670.00 |
| Low | 653.50 | 647.50 | 643.40 | 657.00 |
Performance
| 1 day | +2.84% | ||
| 1 week | +1.52% | ||
| Current month | +0.68% | ||
| 1 month | -0.96% | ||
| 3 months | +32.54% | ||
| 6 months | +26.06% | ||
| Current year | +28.35% | ||
| 1 year | +15.22% | ||
| 3 years | +98.81% | ||
| 5 years | +19.01% | ||
| 10 years | +168.00% |
Volumes
marketsDaily volume
1 463 032
Estimated daily volume
1 463 032
Avg. Volume 20 sessions
1 529 878
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
1 025 018 260.00
Avg. Volume 20 sessions USD
1 025 018 260.00
Record volume 1
56 857 310
Record volume 2
26 266 950
Record volume 3
26 238 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 501 033 050
Capitalization (USD)
5 501 033 050
Net sales (USD)
5 601 400 000
Number of employees
2 324
Sales / Employee (USD)
2 410 241
Free-Float
97.8 %
Free-Float capitalization (GBX)
5 458 385 355
Free-Float capitalization (USD)
5 458 385 355
Average Daily Capital Traded
18.63%
Highs and lows
1 week
643.40
677.56
1 month
643.40699.50
Current year
493.80699.50
1 year
485.80699.50
3 years
291.50735.83
5 years
287.60735.83
10 years
232.60735.83
Indicators
Moving average 5 days
659.30
Moving average 20 days
668.85
Moving average 50 days
640.48
Moving average 100 days
588.66
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
44.08
RSI 14 days
47.77
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +1.52% | +28.35% | +15.22% | 5.5B | ||
| -0.73% | -3.25% | +31.43% | +71.30% | 59.7B | ||
| +0.56% | -1.59% | +7.73% | +39.13% | 49.2B | ||
| +1.86% | -4.53% | +10.46% | +22.34% | 48.18B | ||
| +3.80% | +2.11% | +20.81% | +48.16% | 44.6B | ||
| +0.84% | +0.09% | +23.05% | +26.49% | 34.15B | ||
| +0.96% | +1.26% | +8.79% | +11.18% | 28.78B | ||
| +0.15% | -3.42% | +44.92% | +81.38% | 27.43B | ||
| +1.44% | +0.85% | +23.07% | +65.32% | 24.97B | ||
| -0.30% | -0.05% | -0.40% | -10.91% | 21.11B | ||
| +0.33% | -1.47% | +14.51% | +28.66% | 20.78B | ||
| +0.60% | -0.99% | +13.60% | +58.41% | 19.89B | ||
| -1.53% | -5.30% | +31.42% | +61.49% | 19.6B | ||
| +0.53% | -0.53% | +1.14% | +5.96% | 18.83B | ||
| +1.93% | -1.38% | +13.59% | +8.98% | 18.41B | ||
| -0.80% | -2.64% | +17.08% | +16.45% | 16.91B | ||
| Average | +0.76% | -1.09% | +18.10% | +34.35% | ||
| Weighted average by Cap. | +0.79% | -1.28% | +18.41% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0c46c95.Bzzvke4e7DTs9apW-NPTuaOaTpLrGCUmn-nMyPwZock.VlSbp692pgKknp06oKKy6ejIfOeSe0sS0dr8_qZ616hqVKnJt32rBLmWwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:15 am | 669 | 181 | 835,784 |
| 11:28:15 am | 669 | 1,223 | 835,603 |
| 11:28:15 am | 669 | 757 | 834,380 |
| 11:28:15 am | 669 | 1,100 | 833,623 |
| 11:28:15 am | 669 | 164 | 832,523 |
| 11:28:15 am | 669 | 550 | 832,359 |
| 11:28:15 am | 669 | 550 | 831,809 |
| 11:28:15 am | 669 | 673 | 831,259 |
| 11:28:15 am | 669 | 623 | 830,586 |
Monthly variations
Annual change
| 2024 | +28.35% | ||
| 2023 | -23.18% | ||
| 2022 | +45.72% | ||
| 2021 | +27.89% | ||
| 2020 | -34.42% | ||
| 2019 | +10.43% | ||
| 2018 | -5.80% | ||
| 2017 | +37.94% | ||
| 2016 | -0.82% | ||
| 2015 | +35.66% | ||
| 2014 | +5.92% | ||
| 2013 | +53.70% | ||
| 2012 | +31.72% | ||
| 2011 | +16.78% | ||
| 2010 | +15.12% | ||
| 2009 | -26.27% | ||
| 2008 | -16.74% | ||
| 2007 | +17.09% | ||
| 2006 | +47.09% | ||
| 2005 | +8.62% | ||
| 2004 | -5.95% | ||
| 2003 | -6.09% | ||
| 2002 | +26.28% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Beazley plc
