Quotes BE Semiconductor Industries N.V.
Equities
BESI
NL0012866412
Semiconductor Equipment & Testing
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
141.9 EUR | -1.63% | -4.06% | +3.99% |
Mar. 12 | ASML's threat to leave uncovers deeper concerns in Netherlands Inc. | RE |
Mar. 11 | European stocks drop as tech, resource stocks slip; economic data in focus | RE |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 141.75 € | 147.55 € | 144.25 € | 141.9 € |
Volume | 459 519 | 634 337 | 294 326 | 526 172 |
Change | -3.74% | +4.09% | -2.24% | -1.63% |
Opening | 147.00 | 144.00 | 147.00 | 143.60 |
High | 147.25 | 148.55 | 147.90 | 144.50 |
Low | 141.25 | 142.80 | 143.45 | 140.40 |
Performance
1 day | -1.63% | ||
1 week | -4.06% | ||
Current month | -15.11% | ||
1 month | -14.49% | ||
3 months | +2.60% | ||
6 months | +56.11% | ||
Current year | +3.99% | ||
1 year | +89.40% | ||
3 years | +107.94% | ||
5 years | +518.17% | ||
10 years | +2,430.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.63% | -4.06% | +3.99% | +89.40% | 11.8B | ||
-0.85% | -2.17% | +27.25% | +77.17% | 171B | ||
+3.62% | +4.38% | +63.49% | +284.26% | 39.52B | ||
-1.39% | -3.48% | +20.42% | +65.44% | 30.07B | ||
+0.70% | -0.71% | -14.01% | -21.34% | 28.83B | ||
-0.60% | +1.86% | +24.82% | +24.00% | 22.5B | ||
-1.01% | -4.25% | -2.83% | +16.43% | 12.79B | ||
+17.13% | +42.86% | +117.18% | +535.07% | 9.62B | ||
+8.97% | +9.83% | +36.70% | - | 5.9B | ||
+0.99% | -9.05% | -18.96% | -5.00% | 5.1B | ||
-2.53% | -10.89% | -19.09% | +9.56% | 4.87B | ||
-1.67% | -8.57% | -6.22% | -7.06% | 3.87B | ||
+4.19% | +0.33% | +40.41% | +136.41% | 3.12B | ||
+3.88% | +1.71% | +22.01% | +97.42% | 3.29B | ||
0.00% | -9.33% | -19.39% | -47.27% | 2.87B | ||
+1.60% | +7.25% | +43.43% | +88.15% | 2.48B | ||
Average | +1.96% | -0.24% | +19.95% | +89.51% | ||
Weighted average by Cap. | +0.46% | -0.68% | +26.08% | +95.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:37:19 pm | 141.9 | 182 | 526,172 |
12:37:19 pm | 141.9 | 660 | 525,990 |
12:37:19 pm | 141.9 | 1,650 | 525,330 |
12:35:17 pm | 141.9 | 5 | 523,680 |
12:35:17 pm | 141.9 | 503 | 523,675 |
12:35:17 pm | 141.9 | 2,157 | 523,172 |
12:35:17 pm | 141.9 | 802 | 521,015 |
12:35:17 pm | 141.9 | 2,093 | 520,213 |
12:35:17 pm | 141.9 | 232 | 518,120 |
12:35:17 pm | 141.9 | 232 | 517,888 |
Monthly variations
Annual change
2024 | +3.99% | ||
2023 | +141.25% | ||
2022 | -24.61% | ||
2021 | +51.31% | ||
2020 | +43.88% | ||
2019 | +86.49% | ||
2018 | -47.14% | ||
2017 | +120.95% | ||
2016 | +70.47% | ||
2015 | +0.16% | ||
2014 | +125.56% | ||
2013 | +41.88% | ||
2012 | +13.09% | ||
2011 | +1.61% | ||
2010 | +88.73% | ||
2009 | +60.84% | ||
2008 | -56.20% | ||
2007 | -16.52% | ||
2006 | +8.87% | ||
2005 | +2.96% | ||
2004 | -39.73% | ||
2003 | +58.12% | ||
2002 | -56.28% | ||
2001 | -7.43% | ||
2000 | -26.32% | ||
1999 | +181.12% | ||
1998 | -43.25% | ||
1997 | -12.87% | ||
1996 | +2.77% | ||
1995 | -4.74% |
- Stock
- Equities
- Stock BE Semiconductor Industries N.V. - Euronext Amsterdam
- Quotes BE Semiconductor Industries N.V.