Quotes BE Semiconductor Industries N.V.

Equities

BESI

NL0012866412

Semiconductor Equipment & Testing

Real-time Euronext Amsterdam 12:37:19 2024-03-28 pm EDT 5-day change 1st Jan Change
141.9 EUR -1.63% Intraday chart for BE Semiconductor Industries N.V. -4.06% +3.99%

Quotes 5-day view

Real-time Euronext Amsterdam
BE Semiconductor Industries N.V.(BESI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 141.75 € 147.55 € 144.25 € 141.9 €
Volume 459 519 634 337 294 326 526 172
Change -3.74% +4.09% -2.24% -1.63%
Opening 147.00 144.00 147.00 143.60
High 147.25 148.55 147.90 144.50
Low 141.25 142.80 143.45 140.40

Performance

1 day-1.63%
1 week-4.06%
Current month-15.11%
1 month-14.49%
3 months+2.60%
6 months+56.11%
Current year+3.99%
1 year+89.40%
3 years+107.94%
5 years+518.17%
10 years+2,430.54%

Volumes

markets
Daily volume
526 172
Estimated daily volume
3 231 807
Avg. Volume 20 sessions
657 020
Daily volume ratio
4.92
Avg. Volume 20 sessions
93 231 138.00
Avg. Volume 20 sessions USD
100 487 317.47
Record volume 1
10 480 640
Record volume 2
10 411 400
Record volume 3
8 759 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
10 952 033 126
Capitalization (USD)
11 804 429 864
Net sales (EUR)
578 862 000
Net sales (USD)
623 914 829
Number of employees
1 736
Sales / Employee (EUR)
333 446
Sales / Employee (USD)
359 398
Free-Float
93.15 %
Free-Float capitalization (EUR)
10 749 543 405
Free-Float capitalization (USD)
11 586 180 368
Average Daily Capital Traded
0.85%

Highs and lows

1 week
140.40
Extreme 140.4
148.55
1 month
131.90
Extreme 131.9
178.00
Current year
122.65
Extreme 122.65
182.90
1 year
73.56
Extreme 73.56
182.90
3 years
38.46
Extreme 38.46
182.90
5 years
19.41
Extreme 19.405
182.90
10 years
5.31
Extreme 5.31
182.90

Indicators

Moving average 5 days
144.54
Moving average 20 days
151.47
Moving average 50 days
151.46
Moving average 100 days
139.82
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
45.24
RSI 14 days
45.84

Sector Comparison - Semiconductor Machinery Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.63%-4.06%+3.99%+89.40% 11.8B
-0.85%-2.17%+27.25%+77.17% 171B
+3.62%+4.38%+63.49%+284.26% 39.52B
-1.39%-3.48%+20.42%+65.44% 30.07B
+0.70%-0.71%-14.01%-21.34% 28.83B
-0.60%+1.86%+24.82%+24.00% 22.5B
-1.01%-4.25%-2.83%+16.43% 12.79B
+17.13%+42.86%+117.18%+535.07% 9.62B
+8.97%+9.83%+36.70% - 5.9B
+0.99%-9.05%-18.96%-5.00% 5.1B
-2.53%-10.89%-19.09%+9.56% 4.87B
-1.67%-8.57%-6.22%-7.06% 3.87B
+4.19%+0.33%+40.41%+136.41% 3.12B
+3.88%+1.71%+22.01%+97.42% 3.29B
0.00%-9.33%-19.39%-47.27% 2.87B
+1.60%+7.25%+43.43%+88.15% 2.48B
Average+1.96%-0.24%+19.95%+89.51%
Weighted average by Cap.+0.46%-0.68%+26.08%+95.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a74f61e51015bfbc6.EGjYJ7DN8ix2iugqxbKCCdoZPziMsGk6wwMm-eozwKU.cgWvEdyql0I8ua16tITJPKl4Wlbr_F18jURcm4BxhZxPLbNUnZ7LXB27qQ
DatePriceVolumeDaily volume
12:37:19 pm 141.9 182 526,172
12:37:19 pm 141.9 660 525,990
12:37:19 pm 141.9 1,650 525,330
12:35:17 pm 141.9 5 523,680
12:35:17 pm 141.9 503 523,675
12:35:17 pm 141.9 2,157 523,172
12:35:17 pm 141.9 802 521,015
12:35:17 pm 141.9 2,093 520,213
12:35:17 pm 141.9 232 518,120
12:35:17 pm 141.9 232 517,888
Chart BE Semiconductor Industries N.V.
More charts

Monthly variations

Annual change

2024+3.99%
2023+141.25%
2022-24.61%
2021+51.31%
2020+43.88%
2019+86.49%
2018-47.14%
2017+120.95%
2016+70.47%
2015+0.16%
2014+125.56%
2013+41.88%
2012+13.09%
2011+1.61%
2010+88.73%
2009+60.84%
2008-56.20%
2007-16.52%
2006+8.87%
2005+2.96%
2004-39.73%
2003+58.12%
2002-56.28%
2001-7.43%
2000-26.32%
1999+181.12%
1998-43.25%
1997-12.87%
1996+2.77%
1995-4.74%