BB BIOTECH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.75 CHF | -0.83% |
|
-2.79% | -2.34% |
| Feb. 16 | BB Biotech's Loss Narrows in FY23; Operating Income Down | MT |
| Feb. 14 | BB Biotech AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 42.8 CHF | 42.7 CHF | 42.1 CHF | 41.75 CHF |
| Volume | 99 107 | 129 106 | 82 022 | 61 488 |
| Change | +0.23% | -0.23% | -1.41% | -0.83% |
| Opening | 42.50 | 42.00 | 42.30 | 41.85 |
| High | 43.00 | 42.90 | 42.50 | 41.85 |
| Low | 41.90 | 41.50 | 41.60 | 41.10 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.79% | ||
| Current month | -8.34% | ||
| 1 month | -12.38% | ||
| 3 months | -2.79% | ||
| 6 months | +6.64% | ||
| Current year | -2.34% | ||
| 1 year | -16.16% | ||
| 3 years | -48.65% | ||
| 5 years | -38.69% | ||
| 10 years | +45.98% |
Volumes
marketsDaily volume
60 526
Estimated daily volume
60 526
Avg. Volume 20 sessions
74 433
Daily volume ratio
0.81
Avg. Volume 20 sessions CHF
3 107 577.75
Avg. Volume 20 sessions USD
3 403 388.08
Record volume 1
5 947 000
Record volume 2
4 545 750
Record volume 3
3 679 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 311 405 191
Capitalization (USD)
2 531 427 851
Net sales (CHF)
-166 613 000
Net sales (USD)
-182 472 891
Number of employees
10
Sales / Employee (CHF)
-16 661 300
Sales / Employee (USD)
-18 247 289
Free-Float
97.24 %
Free-Float capitalization (CHF)
2 270 313 248
Free-Float capitalization (USD)
2 486 424 366
Average Daily Capital Traded
0.13%
Highs and lows
1 week
41.10
43.00
1 month
41.1048.35
Current year
41.1049.80
1 year
35.3549.90
3 years
35.3592.40
5 years
35.3593.45
10 years
28.3093.45
Indicators
Moving average 5 days
42.65
Moving average 20 days
44.68
Moving average 50 days
46.53
Moving average 100 days
44.12
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
27.36
RSI 14 days
32.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.79% | -2.34% | -16.16% | 2.53B | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.36B | ||
| -2.34% | -5.55% | +44.25% | -12.99% | 41.3B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.61B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 25.62B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.09B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.38B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.85B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.82B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.07B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.86B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.68B | ||
| -2.18% | -5.19% | +20.85% | -17.10% | 6.6B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 6.06B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.96B | ||
| Average | -0.57% | -3.85% | +2.05% | +5.12% | ||
| Weighted average by Cap. | -0.49% | -4.04% | +5.10% | +1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9efa49f4bfca2005ac7062b2d4.WdjuVV51EPYAdqcpTBcwTiczImBiLWXupkbXuDHpDyQ.P6ncIW86abFzOOBBOW1hfxBjUxQ4fyGs1iyS8luNRnUDnrgUChZ2xFAYnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:38 am | 41.75 | 213 | 56,248 |
| 11:30:38 am | 41.75 | 43 | 56,035 |
| 11:30:38 am | 41.75 | 10 | 55,992 |
| 11:30:38 am | 41.75 | 354 | 55,982 |
| 11:30:38 am | 41.75 | 86 | 55,628 |
| 11:30:38 am | 41.75 | 102 | 55,542 |
| 11:30:38 am | 41.75 | 433 | 55,440 |
| 11:30:38 am | 41.75 | 588 | 55,007 |
| 11:30:38 am | 41.75 | 92 | 54,419 |
| 11:30:38 am | 41.75 | 118 | 54,327 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | -22.55% | ||
| 2022 | -28.45% | ||
| 2021 | +4.05% | ||
| 2020 | +11.92% | ||
| 2019 | +13.44% | ||
| 2018 | -9.53% | ||
| 2017 | +17.15% | ||
| 2016 | -5.73% | ||
| 2015 | +23.73% | ||
| 2014 | +67.76% | ||
| 2013 | +59.10% | ||
| 2012 | +42.74% | ||
| 2011 | +0.32% | ||
| 2010 | -19.37% | ||
| 2009 | +11.49% | ||
| 2008 | -19.64% | ||
| 2007 | -8.80% | ||
| 2006 | +16.52% | ||
| 2005 | +15.16% | ||
| 2004 | +11.04% | ||
| 2003 | +10.83% | ||
| 2002 | -54.83% | ||
| 2001 | -28.55% | ||
| 2000 | +53.71% | ||
| 1999 | +138.54% | ||
| 1998 | +11.63% | ||
| 1997 | -0.46% |
- Stock Market
- Equities
- BION Stock
- Quotes BB Biotech AG
