Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.3 EUR | +3.86% | -6.65% | -17.60% |
Apr. 17 | BAYWA : Warburg Research is Neutral | ZD |
Apr. 02 | BAYWA : DZ Bank gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 34.6 € | 34 € | 35.7 € | 31.1 € | 32.3 € |
Volume | 50 | 20 | 50 | 5 | 50 |
Change | -1.70% | -1.73% | +5.00% | -12.89% | +3.86% |
Opening | 35.20 | 34.00 | 35.70 | 31.10 | 32.3 |
High | 35.20 | 34.00 | 35.70 | 31.10 | 32.3 |
Low | 34.60 | 34.00 | 35.70 | 31.10 | 32.3 |
Performance
1 day | -12.89% | ||
1 week | -11.65% | ||
Current month | -7.99% | ||
1 month | +9.89% | ||
3 months | -18.80% | ||
6 months | -28.18% | ||
Current year | -20.66% | ||
1 year | -42.19% | ||
3 years | -32.68% | ||
5 years | -4.01% | ||
10 years | -25.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.89% | -11.65% | -20.66% | -42.19% | 886M | ||
+1.24% | +2.74% | +2.45% | +33.37% | 1.99B | ||
-0.16% | -1.06% | -12.76% | -20.46% | 1.65B | ||
+0.05% | +5.40% | +1.81% | -4.39% | 1.33B | ||
+0.21% | -3.35% | -4.17% | +404.74% | 1.04B | ||
-1.90% | -0.15% | -9.93% | -27.77% | 1B | ||
-0.47% | -0.31% | -14.85% | -17.16% | 997M | ||
+3.17% | -0.76% | +13.88% | -43.03% | 731M | ||
+8.97% | -6.38% | -2.32% | -38.93% | 441M | ||
-35.56% | -.--% | -66.86% | -90.07% | 357M | ||
-.--% | +0.23% | - | - | 315M | ||
-0.28% | +2.28% | +18.15% | -8.30% | 302M | ||
-5.83% | -12.29% | +78.23% | - | 283M | ||
-0.98% | -12.93% | -11.40% | +94.23% | 249M | ||
0.00% | -0.52% | +1.10% | -8.67% | 181M | ||
-0.17% | -5.24% | -8.56% | +6.43% | 168M | ||
Average | -2.79% | -4.17% | -2.39% | +16.99% | ||
Weighted average by Cap. | -1.66% | -1.16% | -4.51% | +26.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.66% | ||
2023 | -35.31% | ||
2022 | +23.67% | ||
2021 | +35.36% | ||
2020 | +22.30% | ||
2019 | +10.45% | ||
2018 | -22.03% | ||
2017 | +9.13% | ||
2016 | +1.56% | ||
2015 | -7.46% | ||
2014 | -15.16% | ||
2013 | +9.40% | ||
2012 | +20.35% | ||
2011 | -11.24% | ||
2010 | +29.30% | ||
2009 | -11.39% | ||
2008 | -15.71% | ||
2007 | +37.80% | ||
2006 | +48.54% | ||
2005 | +19.16% | ||
2004 | +10.38% | ||
2003 | +145.28% | ||
2002 | -22.63% | ||
2001 | -2.14% | ||
2000 | -4.11% | ||
1999 | -45.93% | ||
1996 | -28.95% | ||
1995 | 0.00% |
- Stock Market
- Equities
- BYW Stock
- Quotes BayWa AG