Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.075 CAD | 0.00% | -6.25% | +7.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 0.075 $ | 0.08 $ | 0.075 $ | 0.075 $ |
Volume | 386 350 | 394 500 | 67 600 | 136 000 |
Change | 0.00% | +6.67% | -6.25% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 week | -6.25% | ||
Current month | +7.14% | ||
1 month | -6.25% | ||
3 months | +50.00% | ||
6 months | +400.00% | ||
Current year | +7.14% | ||
1 year | +114.29% | ||
3 years | -68.75% | ||
5 years | -21.05% | ||
10 years | -34.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.25% | +7.14% | +114.29% | 15.84M | ||
-1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
+0.17% | +0.09% | -7.91% | -2.71% | 115B | ||
-0.15% | -2.35% | +0.47% | -4.06% | 71.95B | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
+1.43% | +0.68% | +10.10% | +11.47% | 46.46B | ||
-0.14% | -1.02% | +10.58% | -21.09% | 32.99B | ||
-1.41% | -1.82% | +15.71% | +0.93% | 24.77B | ||
-1.46% | -7.64% | +25.42% | +22.91% | 20.47B | ||
-0.77% | +4.63% | +49.49% | +52.10% | 17.88B | ||
-0.66% | +3.49% | +49.27% | +37.08% | 17.26B | ||
-3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
-1.31% | +1.41% | +46.13% | +49.72% | 9.05B | ||
-3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
-2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
+1.45% | -5.64% | +30.53% | +56.51% | 7.4B | ||
Average | -0.61% | +0.47% | +14.31% | +17.28% | ||
Weighted average by Cap. | -0.15% | +1.40% | +3.68% | +3.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:49 pm | 0.075 | 1,000 | 136,000 |
03:57:49 pm | 0.075 | 7,000 | 135,000 |
03:57:49 pm | 0.075 | 57,000 | 128,000 |
03:57:49 pm | 0.075 | 10,000 | 71,000 |
03:57:49 pm | 0.075 | 5,000 | 61,000 |
01:38:33 pm | 0.08 | 13,000 | 56,000 |
01:38:33 pm | 0.08 | 9,000 | 43,000 |
12:19:00 pm | 0.075 | 3,000 | 34,000 |
12:19:00 pm | 0.075 | 7,000 | 31,000 |
11:43:00 am | 0.075 | 7,000 | 24,000 |
Monthly variations
Annual change
2024 | +7.14% | ||
2023 | +100.00% | ||
2022 | -65.00% | ||
2021 | -4.76% | ||
2020 | 0.00% | ||
2019 | +5.00% | ||
2018 | -50.00% | ||
2017 | +25.00% | ||
2016 | +146.15% | ||
2015 | +30.00% | ||
2014 | -28.57% | ||
2013 | -30.00% | ||
2012 | -71.43% | ||
2011 | -75.00% | ||
2010 | -22.22% | ||
2009 | +300.00% | ||
2008 | -76.32% | ||
2007 | +11.76% | ||
2006 | -26.09% |
- Stock Market
- Equities
- BHS Stock
- Quotes Bayhorse Silver Inc.